- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.47
- Pooled BUSD:
- $20.86
WAVAX/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WAVAX token on DEX PancakeSwap is $13.87. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $8,317.33. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $41.73. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $41.73.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 13.87, captured at 4:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.87 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:32:55 PM | buy | $0.5163 | $13.87 | 0.5163 | 13.87 | 0.03722 | 0x0f...ca9b | |
| 12/03/2025 | 4:23:56 PM | sell | $1.34 | $13.49 | 1.44 | 13.49 | 0.1 | 0x45...713d | |
| 12/03/2025 | 3:00:47 PM | buy | $2.55 | $15.47 | 2.28 | 15.47 | 0.1648 | 0x9b...e7e7 | |
| 12/03/2025 | 11:20:01 AM | buy | $0.08939 | $12.37 | 0.08939 | 12.37 | 0.007224 | 0x35...62fa | |
| 12/03/2025 | 6:49:54 AM | sell | $1.96 | $12.28 | 2.18 | 12.28 | 0.1601 | 0x0f...932f | |
| 12/03/2025 | 6:31:04 AM | buy | $2.61 | $15.2 | 2.44 | 15.2 | 0.172 | 0x34...2640 | |
| 12/03/2025 | 6:31:05 AM | sell | $0.5167 | $15.53 | 0.5167 | 15.53 | 0.03326 | 0xa8...7299 | |
| 12/03/2025 | 6:14:42 AM | buy | $0.473 | $12.34 | 0.473 | 12.34 | 0.03832 | 0xbd...16eb | |
| 12/02/2025 | 7:32:54 PM | sell | $0.7545 | $12.46 | 0.7545 | 12.46 | 0.06055 | 0xc0...31fd | |
| 12/02/2025 | 3:31:47 PM | buy | $0.4235 | $12.74 | 0.4235 | 12.74 | 0.03323 | 0x55...15fc | |
| 12/02/2025 | 3:31:46 PM | buy | $0.4566 | $12.98 | 0.4289 | 12.98 | 0.03517 | 0x8c...9f1c | |
| 12/02/2025 | 2:52:23 PM | sell | $2 | $11.89 | 2.23 | 11.89 | 0.1686 | 0x2b...04ec | |
| 12/02/2025 | 2:42:52 PM | buy | $0.4218 | $14.64 | 0.4218 | 14.64 | 0.0288 | 0x1d...ffb2 | |
| 12/02/2025 | 2:42:53 PM | buy | $0.4163 | $15.23 | 0.4163 | 15.23 | 0.02732 | 0xa5...a820 | |
| 12/02/2025 | 2:42:53 PM | sell | $0.4512 | $15.13 | 0.4512 | 15.13 | 0.02982 | 0x33...e5c4 | |
| 12/01/2025 | 3:13:28 PM | buy | $1.95 | $14.16 | 1.95 | 14.16 | 0.1379 | 0xdd...b7a9 | |
| 12/01/2025 | 3:13:28 PM | sell | $0.8559 | $14.87 | 0.8559 | 14.87 | 0.05755 | 0x3b...4c31 | |
| 12/01/2025 | 1:57:01 PM | sell | $1.21 | $12.86 | 1.29 | 12.86 | 0.09451 | 0x0f...65a4 | |
| 12/01/2025 | 1:28:45 PM | sell | $1.6 | $14.59 | 1.72 | 14.59 | 0.1097 | 0x3b...4fc8 | |
| 12/01/2025 | 1:28:45 PM | buy | $1.83 | $14.59 | 1.97 | 14.59 | 0.126 | 0x81...1d3f |