- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.09
- Pooled BUSD:
- $26.88
WAVAX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WAVAX token on DEX PancakeSwap is $24.43. WAVAX price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.95. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $11,537.57. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $53.76. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $53.76.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 24.43, captured at 11:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.43 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:03:36 PM | sell | $1.76 | $24.43 | 1.76 | 24.43 | 0.06794 | 0x44...610f | |
| 09/17/2025 | 5:40:20 PM | buy | $2.23 | $27.99 | 2.23 | 27.99 | 0.07964 | 0x42...6e8d | |
| 09/17/2025 | 5:40:21 PM | sell | $1.22 | $28.87 | 1.22 | 28.87 | 0.04236 | 0x65...6095 | |
| 09/17/2025 | 12:15:55 PM | sell | $0.234 | $26 | 0.234 | 26 | 0.009 | 0xde...d109 | |
| 09/16/2025 | 6:47:29 PM | buy | $0.4929 | $25.88 | 0.4929 | 25.88 | 0.01903 | 0x3b...c126 | |
| 09/14/2025 | 7:29:20 PM | sell | $0.5614 | $25.82 | 0.5614 | 25.82 | 0.02174 | 0x67...25c5 | |
| 09/14/2025 | 7:11:02 PM | buy | $0.5985 | $27.53 | 0.5985 | 27.53 | 0.02174 | 0xb2...4e97 | |
| 09/14/2025 | 7:11:03 PM | sell | $0.8454 | $27.15 | 0.8454 | 27.15 | 0.03113 | 0x16...d7ad | |
| 09/14/2025 | 5:50:04 PM | sell | $1.41 | $28.17 | 1.41 | 28.17 | 0.05026 | 0xcd...f1a6 | |
| 09/14/2025 | 5:50:04 PM | buy | $1.75 | $27.97 | 1.75 | 27.97 | 0.06287 | 0x8b...454a | |
| 09/14/2025 | 4:50:19 PM | sell | $0.005769 | $26.19 | 0.005769 | 26.19 | 0.0002203 | 0x84...e14b | |
| 09/14/2025 | 1:12:10 PM | sell | $0.6361 | $26.79 | 0.6361 | 26.79 | 0.02374 | 0xd7...0338 | |
| 09/14/2025 | 1:11:36 PM | buy | $1.46 | $26.12 | 1.46 | 26.12 | 0.05601 | 0xbe...4cdd | |
| 09/13/2025 | 12:38:10 AM | buy | $1.04 | $23.83 | 1.04 | 23.83 | 0.04369 | 0x40...16b2 | |
| 09/09/2025 | 3:43:22 PM | sell | $1.63 | $22.86 | 1.63 | 22.86 | 0.06741 | 0xac...84fe | |
| 09/09/2025 | 3:43:22 PM | buy | $3.03 | $23.05 | 3.03 | 23.05 | 0.1314 | 0x71...05be | |
| 09/08/2025 | 8:39:54 PM | sell | $0.4032 | $20.76 | 0.4032 | 20.76 | 0.01942 | 0x68...8e7f | |
| 09/08/2025 | 3:27:49 PM | sell | $0.7371 | $21.72 | 0.7371 | 21.72 | 0.03392 | 0x3d...54dd | |
| 09/08/2025 | 3:21:07 PM | sell | $2.01 | $22.42 | 2.01 | 22.42 | 0.08367 | 0x54...566b | |
| 09/08/2025 | 3:21:07 PM | buy | $3.53 | $22.82 | 3.53 | 22.82 | 0.1548 | 0x53...8a6a |