- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.12
- Pooled BUSD:
- $26.77
WAVAX/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of WAVAX token on DEX PancakeSwap is $23.62. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $12,322.88. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $53.30. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $53.30.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 23.62, captured at 11:34 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.62 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:50:43 PM | buy | $0.3279 | $23.62 | 0.3279 | 23.62 | 0.01388 | 0x53...fc54 | |
| 10/23/2025 | 7:19:59 AM | buy | $1.52 | $23.27 | 1.52 | 23.27 | 0.06955 | 0x4e...1d08 | |
| 10/22/2025 | 12:45:12 AM | sell | $0.5674 | $21.08 | 0.5674 | 21.08 | 0.02691 | 0x17...17a2 | |
| 10/21/2025 | 4:51:09 PM | buy | $0.5403 | $21.21 | 0.5403 | 21.21 | 0.02547 | 0xe2...4658 | |
| 10/20/2025 | 7:53:00 PM | sell | $0.5395 | $21.1 | 0.5395 | 21.1 | 0.02556 | 0x7b...9b9e | |
| 10/20/2025 | 7:26:04 PM | buy | $0.5422 | $21.21 | 0.5422 | 21.21 | 0.02556 | 0xbf...272b | |
| 10/20/2025 | 1:20:51 AM | buy | $0.2119 | $20.58 | 0.2119 | 20.58 | 0.01029 | 0x13...8ad7 | |
| 10/19/2025 | 4:36:25 PM | sell | $1.01 | $19.8 | 1.01 | 19.8 | 0.05112 | 0x69...5192 | |
| 10/19/2025 | 4:36:25 PM | buy | $0.8092 | $19.74 | 0.8092 | 19.74 | 0.04099 | 0xee...3b05 | |
| 10/19/2025 | 4:08:23 PM | sell | $1.69 | $20.69 | 1.69 | 20.69 | 0.08651 | 0x1a...8844 | |
| 10/19/2025 | 4:08:23 PM | buy | $1.46 | $20.69 | 1.46 | 20.69 | 0.07477 | 0x5a...c88b | |
| 10/19/2025 | 3:55:47 PM | sell | $1.33 | $21.1 | 1.33 | 21.1 | 0.06017 | 0x4a...cc1d | |
| 10/19/2025 | 3:55:46 PM | buy | $1.88 | $21.79 | 1.88 | 21.79 | 0.08651 | 0x7f...7081 | |
| 10/19/2025 | 10:51:33 AM | sell | $1.37 | $20.19 | 1.37 | 20.19 | 0.07243 | 0x70...eb70 | |
| 10/19/2025 | 10:51:34 AM | buy | $1.37 | $20.19 | 1.37 | 20.19 | 0.07204 | 0x6e...3e7c | |
| 10/19/2025 | 4:20:15 AM | buy | $1.07 | $21.09 | 1.07 | 21.09 | 0.05109 | 0xb3...3bf9 | |
| 10/19/2025 | 4:20:15 AM | sell | $1.05 | $21.01 | 1.05 | 21.01 | 0.05004 | 0x97...f941 | |
| 10/19/2025 | 3:59:22 AM | buy | $1.08 | $21.15 | 1.08 | 21.15 | 0.05114 | 0xc3...c17b | |
| 10/19/2025 | 3:59:22 AM | sell | $1.11 | $21.02 | 1.11 | 21.02 | 0.05298 | 0xf6...da85 | |
| 10/18/2025 | 8:07:44 PM | sell | $0.7413 | $20.77 | 0.7413 | 20.77 | 0.03568 | 0x5b...46d8 |