- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.71
- Pooled BUSD:
- $18.38
WAVAX/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WAVAX token on DEX PancakeSwap is $10.85. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $9,962.92. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $36.77. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $36.77.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 10.85, captured at 5:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.85 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:35:27 PM | sell | $0.2796 | $10.85 | 0.2796 | 10.85 | 0.02576 | 0xcd...a450 | |
| 02/17/2026 | 7:42:36 PM | sell | $0.01284 | $11.02 | 0.01284 | 11.02 | 0.001164 | 0x63...7d8a | |
| 02/17/2026 | 6:23:37 PM | buy | $0.8981 | $10.55 | 0.8981 | 10.55 | 0.08506 | 0x2a...d7dc | |
| 02/17/2026 | 10:55:46 AM | sell | $0.6819 | $10.38 | 0.6819 | 10.38 | 0.06566 | 0xba...b4f0 | |
| 02/17/2026 | 10:54:33 AM | buy | $0.6969 | $10.42 | 0.6969 | 10.42 | 0.06682 | 0x53...bed4 | |
| 02/16/2026 | 2:15:36 AM | buy | $1.58 | $10.01 | 1.46 | 10.01 | 0.1585 | 0xca...56d3 | |
| 02/16/2026 | 2:15:35 AM | sell | $1.59 | $10.01 | 1.46 | 10.01 | 0.1593 | 0x83...75e2 | |
| 02/15/2026 | 4:30:16 PM | sell | $0.4562 | $10.24 | 0.4562 | 10.24 | 0.04452 | 0x55...cf31 | |
| 02/15/2026 | 4:29:40 PM | buy | $0.4598 | $10.29 | 0.4598 | 10.29 | 0.04465 | 0xf8...b95b | |
| 02/15/2026 | 12:28:51 PM | sell | $0.2464 | $10.12 | 0.2464 | 10.12 | 0.02433 | 0x28...cc77 | |
| 02/15/2026 | 12:26:28 PM | buy | $0.2476 | $10.17 | 0.2476 | 10.17 | 0.02433 | 0x46...3fa9 | |
| 02/14/2026 | 4:48:12 PM | sell | $1.42 | $10.01 | 1.31 | 10.01 | 0.1419 | 0x97...14b4 | |
| 02/14/2026 | 4:48:13 PM | buy | $1.41 | $10.01 | 1.31 | 10.01 | 0.1413 | 0x14...de0c | |
| 02/14/2026 | 9:27:02 AM | buy | $1.71 | $10.01 | 1.56 | 10.01 | 0.1708 | 0x46...922d | |
| 02/14/2026 | 9:27:02 AM | sell | $1.71 | $10.01 | 1.56 | 10.01 | 0.1716 | 0x2b...8ca3 | |
| 02/13/2026 | 10:44:35 PM | sell | $2 | $10.01 | 1.87 | 10.01 | 0.2 | 0x81...8dc2 | |
| 02/13/2026 | 10:44:35 PM | buy | $1.62 | $10.01 | 1.49 | 10.01 | 0.1626 | 0xaf...9356 | |
| 02/13/2026 | 8:34:32 AM | buy | $0.4366 | $10.22 | 0.4366 | 10.22 | 0.0427 | 0xe7...b1e4 | |
| 02/12/2026 | 8:12:33 PM | buy | $1.57 | $9.95 | 1.44 | 9.95 | 0.1581 | 0x96...9e8d | |
| 02/12/2026 | 8:12:33 PM | sell | $2.18 | $9.95 | 2.07 | 9.95 | 0.2192 | 0x3b...afbf |