- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.5
- Pooled BUSD:
- $20.53
WAVAX/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of WAVAX token on DEX PancakeSwap is $13.69. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $8,181.46. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $41.07. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $41.07.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 13.69, captured at 5:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.69 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:48:26 PM | sell | $0.07042 | $13.69 | 0.07042 | 13.69 | 0.005143 | 0x46...0a0b | |
| 01/30/2026 | 2:26:13 AM | sell | $0.6331 | $14.16 | 0.6331 | 14.16 | 0.0447 | 0xc5...0139 | |
| 01/29/2026 | 5:05:45 PM | sell | $0.7159 | $15.08 | 0.7159 | 15.08 | 0.04744 | 0x4a...9a07 | |
| 01/28/2026 | 7:20:19 AM | sell | $0.002483 | $15.6 | 0.002483 | 15.6 | 0.0001591 | 0xc9...3f4d | |
| 01/28/2026 | 6:50:04 AM | buy | $2.33 | $15.64 | 2.11 | 15.64 | 0.1494 | 0x22...6310 | |
| 01/27/2026 | 7:24:02 PM | buy | $0.002073 | $12.8 | 0.002073 | 12.8 | 0.0001619 | 0x06...289a | |
| 01/27/2026 | 5:49:59 PM | sell | $1.8 | $12.77 | 1.97 | 12.77 | 0.1412 | 0x24...007f | |
| 01/24/2026 | 4:10:56 PM | sell | $0.002973 | $15.41 | 0.002973 | 15.41 | 0.0001929 | 0x0d...8bbf | |
| 01/24/2026 | 4:10:12 PM | buy | $1.04 | $14.74 | 1.04 | 14.74 | 0.0711 | 0x1d...14a0 | |
| 01/24/2026 | 4:09:22 PM | buy | $1.38 | $14 | 1.29 | 14 | 0.09868 | 0xde...7dbb | |
| 01/22/2026 | 7:37:49 PM | buy | $0.002326 | $12.34 | 0.002326 | 12.34 | 0.0001885 | 0x0a...cb40 | |
| 01/21/2026 | 4:08:29 PM | sell | $2.59 | $12.3 | 2.75 | 12.3 | 0.2109 | 0xf2...5529 | |
| 01/21/2026 | 4:08:29 PM | sell | $0.1503 | $12.3 | 0.1842 | 12.3 | 0.01221 | 0xf2...5529 | |
| 01/21/2026 | 4:08:29 PM | buy | $0.7368 | $11.87 | 0.7368 | 11.87 | 0.06206 | 0x78...5896 | |
| 01/20/2026 | 3:30:55 PM | sell | $0.2171 | $15.36 | 0.2171 | 15.36 | 0.01413 | 0x73...054d | |
| 01/20/2026 | 1:45:26 PM | sell | $0.004277 | $15.52 | 0.004277 | 15.52 | 0.0002755 | 0xa0...ec12 | |
| 01/20/2026 | 1:37:08 PM | buy | $0.00773 | $15.59 | 0.00773 | 15.59 | 0.0004956 | 0xe8...69c2 | |
| 01/20/2026 | 1:36:04 PM | sell | $0.02657 | $15.53 | 0.02657 | 15.53 | 0.00171 | 0xbc...3784 | |
| 01/20/2026 | 1:27:19 PM | buy | $0.006549 | $15.62 | 0.006549 | 15.62 | 0.0004191 | 0x2d...e693 | |
| 01/20/2026 | 1:27:09 PM | buy | $0.006905 | $15.61 | 0.006905 | 15.61 | 0.0004421 | 0x9b...58bd |