- WhatToFarm
- BNB Chain
- PancakeSwap
- WATERL-WBNB LPs
Info about WATERL-WBNB pair
- Pooled WATERL:
- 8586.21T
- Pooled WBNB:
- $0.001109
WATERL/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of WATERL token on DEX PancakeSwap is $0.000000006136. WATERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATERL token contract is 0x605AE1F172947F1e509c6b7E44fDC35DE985cfe0 with a market cap $6,369.19. The liquidity pool contract is 0x009e1f95c6956010A982f3e3680E8Bda030864aD with total value locked (TVL) of $2.33. The WATERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATERL/WBNB now?
The current liquidity of WATERL/WBNB with the contract address 0x009e1f95c6956010A982f3e3680E8Bda030864aD is $2.33.
How many transactions are there in the WATERL/WBNB pool in the last 24 hours?
The total transactions of WATERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATERL/WBNB pool in the last 24 hours?
WATERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATERL to WBNB?
The exchange rate of 1 WATERL to WBNB is 0.00000000002069, captured at 5:13 AM UTC.
How much is 1 WATERL in dollars?
The price of converting 1 WATERL to USD is $0.000000006136 today.
WATERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2022 | 1:34:35 AM | sell | $10.86 | $0.086369 | 0.03663 | 0.0102147 | 1.71B | - | 0xd1...865c |
| 10/29/2022 | 1:34:32 AM | buy | $88.96 | $0.086283 | 0.3 | 0.0102118 | 14.16B | - | 0xfc...4bb6 |
| 10/29/2022 | 1:34:32 AM | buy | $10.46 | $0.086136 | 0.03529 | 0.0102069 | 1.71B | - | 0xb0...b815 |
| 10/29/2022 | 1:34:17 AM | buy | $88.96 | $0.085989 | 0.3 | 0.0102019 | 14.85B | - | 0xef...d21a |
| 10/29/2022 | 1:23:54 AM | sell | $199.19 | $0.086119 | 0.6716 | 0.0102063 | 32.55B | - | 0xd9...a863 |
| 10/29/2022 | 1:21:33 AM | buy | $70.49 | $0.086344 | 0.2377 | 0.0102139 | 11.11B | - | 0xce...e7c8 |
| 10/29/2022 | 1:20:15 AM | buy | $61.48 | $0.086148 | 0.2073 | 0.0102073 | 10B | - | 0xb5...f58e |
| 10/29/2022 | 1:19:09 AM | buy | $74.13 | $0.085948 | 0.25 | 0.0102006 | 12.46B | - | 0xb5...a53a |
| 10/29/2022 | 1:18:30 AM | buy | $59.45 | $0.085756 | 0.2005 | 0.0101941 | 10.33B | - | 0xb5...ebd5 |
| 10/29/2022 | 1:15:36 AM | buy | $95.84 | $0.085535 | 0.3232 | 0.0101866 | 17.31B | - | 0xfe...4930 |
| 10/29/2022 | 1:13:24 AM | buy | $148.3 | $0.085226 | 0.5 | 0.0101761 | 28.38B | - | 0xd5...90fa |
| 10/29/2022 | 1:13:24 AM | sell | $10.24 | $0.085391 | 0.03452 | 0.0101817 | 1.9B | - | 0xec...d15c |
| 10/29/2022 | 1:13:24 AM | buy | $9.52 | $0.08539 | 0.03211 | 0.0101817 | 1.9B | - | 0xa3...b2ed |
| 10/29/2022 | 1:13:06 AM | buy | $20.76 | $0.084974 | 0.07 | 0.0101677 | 4.17B | - | 0xa3...2b5c |
| 10/29/2022 | 1:12:33 AM | sell | $96.87 | $0.08505 | 0.3265 | 0.0101702 | 19.18B | - | 0xba...ec2d |
| 10/29/2022 | 1:12:09 AM | sell | $124.95 | $0.085352 | 0.4212 | 0.0101804 | 23.35B | - | 0x2e...23b8 |
| 10/29/2022 | 1:11:48 AM | sell | $124.79 | $0.085702 | 0.4207 | 0.0101922 | 21.88B | - | 0x9a...7fae |
| 10/29/2022 | 1:07:54 AM | buy | $88.97 | $0.085782 | 0.3 | 0.0101949 | 15.39B | - | 0x96...9cbe |
| 10/29/2022 | 1:04:11 AM | buy | $136.56 | $0.085462 | 0.4604 | 0.0101841 | 25B | - | 0x00...23b5 |
| 10/29/2022 | 1:03:26 AM | sell | $91.43 | $0.085374 | 0.3083 | 0.0101812 | 17.01B | - | 0x6b...d02d |