- WhatToFarm
- BNB Chain
- PancakeSwap
- WATER-WBNB LPs
Info about WATER-WBNB pair
- Pooled WATER:
- 177,158.15
- Pooled WBNB:
- $557.6
WATER/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of WATER token on DEX PancakeSwap is $1.96. WATER price is up 552% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $255,487.66. WATER token contract is 0x0c6E0db129f9BE9315674940Cf0eD12d20DD8ff2 with a market cap $1,964,524.91. The liquidity pool contract is 0x469130fA04c7248A2576D61e700a5f98095e1AF5 with total value locked (TVL) of $696,063.23. The WATER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATER/WBNB now?
The current liquidity of WATER/WBNB with the contract address 0x469130fA04c7248A2576D61e700a5f98095e1AF5 is $696,063.23.
How many transactions are there in the WATER/WBNB pool in the last 24 hours?
The total transactions of WATER/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATER/WBNB pool in the last 24 hours?
WATER/WBNB pool has a trading volume of $255,487.66 in the last 24 hours.
What is the exchange rate of 1 WATER to WBNB?
The exchange rate of 1 WATER to WBNB is 0.003147, captured at 11:03 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $1.96 today.
WATER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 6:15:46 PM | buy | $25,846.31 | $1.96 | 41.41 | 0.003147 | 14,176.43 | 0xf8...00bb | |
| 11/12/2024 | 6:14:49 PM | buy | $38,025.81 | $1.68 | 60.97 | 0.002697 | 25,562.19 | 0x13...b706 | |
| 11/12/2024 | 6:13:49 PM | buy | $12,910.18 | $1.25 | 20.7 | 0.002008 | 10,306.78 | 0x0d...6673 | |
| 11/12/2024 | 6:12:55 PM | buy | $25,109.93 | $1.19 | 40.26 | 0.001912 | 23,142.77 | 0xce...e5f0 | |
| 11/12/2024 | 6:11:58 PM | buy | $3,586.24 | $0.9703 | 5.75 | 0.001555 | 3,695.86 | 0x5e...f42d | |
| 11/12/2024 | 6:10:49 PM | buy | $5,020.73 | $0.9364 | 8.05 | 0.001501 | 5,361.69 | 0x67...0042 | |
| 11/12/2024 | 6:09:49 PM | buy | $1,191.25 | $0.9124 | 1.91 | 0.001462 | 1,305.55 | 0xf1...b708 | |
| 11/12/2024 | 6:08:46 PM | buy | $12,910.72 | $0.9056 | 20.7 | 0.001452 | 15,043.01 | 0x4a...0e53 | |
| 11/12/2024 | 6:07:37 PM | buy | $9,804.66 | $0.7757 | 15.72 | 0.001243 | 12,638.32 | 0x4a...0c1c | |
| 11/12/2024 | 6:06:49 PM | sell | $10,285.02 | $0.7737 | 16.49 | 0.00124 | 13,292.44 | 0x34...ce87 | |
| 11/12/2024 | 6:05:31 PM | buy | $10,758.94 | $0.7759 | 17.25 | 0.001244 | 13,866.28 | 0x3e...e217 | |
| 11/12/2024 | 6:04:22 PM | buy | $4,060.33 | $0.7245 | 6.51 | 0.001161 | 5,603.64 | 0xab...6bc0 | |
| 11/12/2024 | 6:03:16 PM | buy | $13,871.23 | $0.709 | 22.24 | 0.001136 | 20,903.16 | 0xa0...69e0 | |
| 11/12/2024 | 6:02:19 PM | buy | $1,671.53 | $0.6143 | 2.68 | 0.0009849 | 2,720.97 | 0x0f...88fc | |
| 11/12/2024 | 6:00:55 PM | buy | $14,829.08 | $0.6076 | 23.77 | 0.000974 | 26,363.47 | 0x48...ebef | |
| 11/12/2024 | 5:59:55 PM | buy | $5,022.05 | $0.5048 | 8.05 | 0.0008092 | 9,947.88 | 0xa2...0ba9 | |
| 11/12/2024 | 5:59:31 PM | buy | $32.57 | $0.4905 | 0.05221 | 0.0007863 | 66.4 | 0x91...b009 | |
| 11/12/2024 | 5:59:16 PM | sell | $1,776.12 | $0.493 | 2.84 | 0.0007903 | 3,602.35 | 0xea...91c1 | |
| 11/12/2024 | 5:59:04 PM | sell | $3,144.39 | $0.5072 | 5.03 | 0.0008127 | 6,198.57 | 0xfc...0755 | |
| 11/12/2024 | 5:58:40 PM | buy | $2.25 | $0.5189 | 0.003605 | 0.0008314 | 4.33 | 0x77...de83 |