- WhatToFarm
- BNB Chain
- PancakeSwap
- Water-USDT LPs
Info about Water-USDT pair
- Pooled Water:
- 280,979.3
- Pooled USDT:
- $38,480.53
Water/USDT price stats on BNB Chain
As of September 21, 2026, the current price of Water token on DEX PancakeSwap is $0.1366. Water price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,009.00. Water token contract is 0x091c6bdDa7f75167f45478BA61dc83366A0B45DE with a market cap $286,954.12. The liquidity pool contract is 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f with total value locked (TVL) of $76,961.08. The Water/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Water/USDT now?
The current liquidity of Water/USDT with the contract address 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f is $76,961.08.
How many transactions are there in the Water/USDT pool in the last 24 hours?
The total transactions of Water/USDT is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Water/USDT pool in the last 24 hours?
Water/USDT pool has a trading volume of $1,009.00 in the last 24 hours.
What is the exchange rate of 1 Water to USDT?
The exchange rate of 1 Water to USDT is 0.1366, captured at 4:59 AM UTC.
How much is 1 Water in dollars?
The price of converting 1 Water to USD is $0.1366 today.
Water-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:34:40 AM | sell | $10.02 | $0.1366 | 10.02 | 0.1366 | 73.39 | 0xe4...9fc2 | |
| 09/21/2026 | 4:07:56 AM | sell | $19.57 | $0.1367 | 19.57 | 0.1367 | 143.17 | 0x22...de43 | |
| 09/21/2026 | 3:42:14 AM | sell | $6.49 | $0.1365 | 6.49 | 0.1365 | 47.59 | 0x12...28a4 | |
| 09/21/2026 | 3:00:35 AM | buy | $6.17 | $0.1372 | 6.17 | 0.1372 | 44.97 | 0x85...3605 | |
| 09/21/2026 | 3:00:21 AM | buy | $14.81 | $0.1371 | 14.81 | 0.1371 | 108 | 0x10...096f | |
| 09/21/2026 | 2:57:15 AM | sell | $42.84 | $0.1365 | 42.84 | 0.1365 | 313.65 | 0x89...3a1a | |
| 09/21/2026 | 2:47:02 AM | buy | $128.99 | $0.1369 | 128.99 | 0.1369 | 941.78 | 0x2b...8497 | |
| 09/21/2026 | 1:50:38 AM | sell | $4.85 | $0.1358 | 4.85 | 0.1358 | 35.72 | 0xd5...3adf | |
| 09/21/2026 | 1:50:38 AM | buy | $0.051 | $0.1365 | 0.051 | 0.1365 | 0.057323 | 0xd5...3adf | |
| 09/21/2026 | 1:36:46 AM | sell | $1.17 | $0.1358 | 1.17 | 0.1358 | 8.62 | 0x22...f5a9 | |
| 09/21/2026 | 1:00:16 AM | buy | $57.09 | $0.1363 | 57.09 | 0.1363 | 418.73 | 0xb6...c883 | |
| 09/21/2026 | 12:45:47 AM | buy | $5.55 | $0.1361 | 5.55 | 0.1361 | 40.81 | 0x2e...3241 | |
| 09/21/2026 | 12:00:07 AM | buy | $49.99 | $0.1359 | 49.99 | 0.1359 | 367.8 | 0x4d...14cc | |
| 09/20/2026 | 5:33:18 PM | buy | $29.98 | $0.1356 | 29.99 | 0.1356 | 221.09 | 0xd0...ab08 | |
| 09/20/2026 | 5:13:41 PM | buy | $19.05 | $0.1354 | 19.05 | 0.1354 | 140.68 | 0x3b...09f9 | |
| 09/20/2026 | 4:29:19 PM | sell | $12.52 | $0.1347 | 12.52 | 0.1347 | 92.96 | 0x1f...d3ea | |
| 09/20/2026 | 4:26:34 PM | buy | $8.64 | $0.1353 | 8.64 | 0.1353 | 63.83 | 0xf3...16eb | |
| 09/20/2026 | 4:26:15 PM | buy | $9.49 | $0.1353 | 9.49 | 0.1353 | 70.16 | 0xee...102e | |
| 09/20/2026 | 4:15:20 PM | buy | $15.43 | $0.1352 | 15.43 | 0.1352 | 114.11 | 0xbd...b642 | |
| 09/20/2026 | 4:15:19 PM | buy | $4.93 | $0.1351 | 4.93 | 0.1351 | 36.53 | 0x7a...9db3 |