WhatToFarm
/
Get started
12 Swap

Info about Water-USDT pair

Price USD
$0.1333
Price
0.1333 USDT
TVL
$75,768.92
MKT CAP
$280K
5m
0.00%
1h
0.50%
4h
0.17%
24h
-2.77%
Share
TXNS
394
Buys
246
Sells
148
Volume
947
Telegram price alerts
Pair:
0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f
Water:
0x091c6bdDa7f75167f45478BA61dc83366A0B45DE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Water:
284,855.83
Pooled USDT:
$37,884.46

Water/USDT price stats on BNB Chain

As of September 4, 2026, the current price of Water token on DEX PancakeSwap is $0.1333. Water price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $947.42. Water token contract is 0x091c6bdDa7f75167f45478BA61dc83366A0B45DE with a market cap $279,989.91. The liquidity pool contract is 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f with total value locked (TVL) of $75,768.92. The Water/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Water/USDT with the contract address 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f is $75,768.92.

The total transactions of Water/USDT is 394 in the last 24 hours, 246 of which are buy transactions, and 148 are sales transactions.

Water/USDT pool has a trading volume of $947.42 in the last 24 hours.

The exchange rate of 1 Water to USDT is 0.1333, captured at 8:45 PM UTC.

The price of converting 1 Water to USD is $0.1333 today.

Water-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:43:37 PMbuy$0.063179$0.13330.0631790.13330.052384
0x3Fe...22F0
0xf3...31a0
09/04/20268:38:31 PMbuy$0.068071$0.13330.0680710.13330.056053
0x91d...1A14
0xd5...8063
09/04/20268:33:25 PMsell$0.065984$0.13260.0659840.13260.054511
0x3Fe...22F0
0xd2...6e06
09/04/20268:28:19 PMsell$0.063766$0.13260.0637660.13260.052839
0x91d...1A14
0xef...92b9
09/04/20268:23:13 PMsell$0.051139$0.13260.0511390.13260.05859
0x91d...1A14
0x57...5e45
09/04/20268:18:07 PMbuy$0.064752$0.13330.0647520.13330.053564
0x5f7...9A1f
0x32...c8c2
09/04/20268:13:01 PMbuy$0.061463$0.13330.0614630.13330.051097
0x5f7...9A1f
0xf1...110a
09/04/20268:02:49 PMbuy$0.068511$0.13330.0685110.13330.056384
0xDA5...32D4
0xac...eb00
09/04/20267:57:43 PMsell$0.05125$0.13260.051250.13260.059426
0x5f7...9A1f
0xea...1ee0
09/04/20267:52:37 PMbuy$0.06291$0.13330.062910.13330.052182
0xDA5...32D4
0xef...3c3a
09/04/20267:47:31 PMsell$0.063716$0.13260.0637160.13260.052801
0x717...7487
0x2b...1b83
09/04/20267:37:19 PMsell$0.067456$0.13260.0674560.13260.05562
0x3Fe...22F0
0x48...4af8
09/04/20267:32:13 PMsell$0.067528$0.13260.0675280.13260.055674
0x5f7...9A1f
0x08...8d80
09/04/20267:27:07 PMsell$0.065045$0.13260.0650450.13260.053803
0x717...7487
0x32...724f
09/04/20267:22:01 PMsell$0.066826$0.13260.0668260.13260.055145
0x717...7487
0xba...5c83
09/04/20267:16:55 PMbuy$0.067669$0.13330.0676690.13330.055751
0x5f7...9A1f
0xf8...7b34
09/04/20267:11:49 PMsell$0.061487$0.13260.0614870.13260.051121
0x717...7487
0x2e...b887
09/04/20267:06:43 PMbuy$0.068201$0.13330.0682010.13330.056151
0xDA5...32D4
0x2c...abe5
09/04/20267:01:37 PMsell$0.065885$0.13260.0658850.13260.054436
0xDA5...32D4
0x6a...fcf5
09/04/20266:56:31 PMbuy$0.067915$0.13330.0679150.13330.055936
0x3Fe...22F0
0xb0...80c2