WhatToFarm
/
12 Swap

Info about Water-USDT pair

Price USD
$0.1366
Price
0.1366 USDT
TVL
$76,961.07
MKT CAP
$287K
5m
0%
1h
0.06%
4h
0.38%
24h
0.91%
Share
TXNS
50
Buys
29
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f
Water:
0x091c6bdDa7f75167f45478BA61dc83366A0B45DE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Water:
280,979.3
Pooled USDT:
$38,480.53

Water/USDT price stats on BNB Chain

As of September 21, 2026, the current price of Water token on DEX PancakeSwap is $0.1366. Water price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,009.00. Water token contract is 0x091c6bdDa7f75167f45478BA61dc83366A0B45DE with a market cap $286,954.12. The liquidity pool contract is 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f with total value locked (TVL) of $76,961.08. The Water/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Water/USDT with the contract address 0xC54A289b8CcF2f9fffB5d4C965833CC36Ee4601f is $76,961.08.

The total transactions of Water/USDT is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

Water/USDT pool has a trading volume of $1,009.00 in the last 24 hours.

The exchange rate of 1 Water to USDT is 0.1366, captured at 4:59 AM UTC.

The price of converting 1 Water to USD is $0.1366 today.

Water-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20264:34:40 AMsell$10.02$0.136610.020.136673.390xe4...9fc2
09/21/20264:07:56 AMsell$19.57$0.136719.570.1367143.170x22...de43
09/21/20263:42:14 AMsell$6.49$0.13656.490.136547.590x12...28a4
09/21/20263:00:35 AMbuy$6.17$0.13726.170.137244.970x85...3605
09/21/20263:00:21 AMbuy$14.81$0.137114.810.13711080x10...096f
09/21/20262:57:15 AMsell$42.84$0.136542.840.1365313.650x89...3a1a
09/21/20262:47:02 AMbuy$128.99$0.1369128.990.1369941.780x2b...8497
09/21/20261:50:38 AMsell$4.85$0.13584.850.135835.720xd5...3adf
09/21/20261:50:38 AMbuy$0.051$0.13650.0510.13650.0573230xd5...3adf
09/21/20261:36:46 AMsell$1.17$0.13581.170.13588.620x22...f5a9
09/21/20261:00:16 AMbuy$57.09$0.136357.090.1363418.730xb6...c883
09/21/202612:45:47 AMbuy$5.55$0.13615.550.136140.810x2e...3241
09/21/202612:00:07 AMbuy$49.99$0.135949.990.1359367.80x4d...14cc
09/20/20265:33:18 PMbuy$29.98$0.135629.990.1356221.090xd0...ab08
09/20/20265:13:41 PMbuy$19.05$0.135419.050.1354140.680x3b...09f9
09/20/20264:29:19 PMsell$12.52$0.134712.520.134792.960x1f...d3ea
09/20/20264:26:34 PMbuy$8.64$0.13538.640.135363.830xf3...16eb
09/20/20264:26:15 PMbuy$9.49$0.13539.490.135370.160xee...102e
09/20/20264:15:20 PMbuy$15.43$0.135215.430.1352114.110xbd...b642
09/20/20264:15:19 PMbuy$4.93$0.13514.930.135136.530x7a...9db3