WhatToFarm
/
12 Swap

Info about WASTED-WBNB pair

Price USD
$0.075783
Price
0.0108513 WBNB
TVL
$52,452.65
MKT CAP
$57.8K
5m
3.10%
1h
12.56%
4h
59.08%
24h
419%
Share
TXNS
210
Buys
119
Sells
91
Volume
1M
Telegram price alerts
Pair:
0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53
WASTED:
0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WASTED:
450.36B
Pooled WBNB:
$38.6

WASTED/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of WASTED token on DEX PancakeSwap is $0.00000005783. WASTED price is up 419% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,425,105.29. WASTED token contract is 0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58 with a market cap $57,835.81. The liquidity pool contract is 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 with total value locked (TVL) of $52,452.65. The WASTED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WASTED/WBNB with the contract address 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 is $52,452.65.

The total transactions of WASTED/WBNB is 210 in the last 24 hours, 119 of which are buy transactions, and 91 are sales transactions.

WASTED/WBNB pool has a trading volume of $1,425,105.29 in the last 24 hours.

The exchange rate of 1 WASTED to WBNB is 0.00000000008513, captured at 10:09 AM UTC.

The price of converting 1 WASTED to USD is $0.00000005783 today.

WASTED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:51:21 AMbuy$244.76$0.0757830.36030.01085134.23B0x2c...dfbe
11/11/20269:48:08 AMbuy$542.53$0.0756090.79870.01082589.67B0xde...8dae
11/11/20269:44:56 AMbuy$281.37$0.0754290.41440.01079965.18B0x99...22a5
11/11/20269:41:44 AMbuy$199.52$0.0753260.29390.01078453.75B0xa3...bd9c
11/11/20269:38:31 AMbuy$608.24$0.0751580.89540.010759311.79B0x3c...2d6d
11/11/20269:35:18 AMsell$329.13$0.0750740.48460.01074726.49B0x4d...b2fe
11/11/20269:32:08 AMsell$925.54$0.075341.360.010785717.33B0xce...cce6
11/11/20269:28:59 AMbuy$472.15$0.0754710.6940.01080428.63B0x17...32e6
11/11/20269:25:46 AMbuy$369.22$0.0752910.54280.01077786.98B0x79...f337
11/11/20269:22:33 AMbuy$474.08$0.0751140.69690.01075189.27B0xec...f4d5
11/11/20269:19:19 AMsell$112.2$0.0750090.16510.01073722.24B0x9c...6e8a
11/11/20269:16:09 AMsell$263.1$0.0750860.38720.01074865.17B0x8c...c89e
11/11/20269:13:00 AMbuy$1,570.96$0.0751582.310.010758532.44B0x82...8132
11/11/20269:09:48 AMsell$359.81$0.0745880.52840.01067397.84B0x00...7534
11/11/20269:06:39 AMsell$426.09$0.0747460.62550.01069688.98B0x27...7010
11/11/20269:03:28 AMbuy$271.53$0.07480.39870.01070495.66B0x58...34a2
11/11/20268:57:07 AMsell$449.03$0.0747290.660.01069518.73B0x82...4583
11/11/20269:00:17 AMsell$821.62$0.0748811.20.010717616.83B0xd7...215c
11/11/20268:53:57 AMbuy$212.41$0.0752220.31210.01076734.07B0xeb...c67a
11/11/20268:50:46 AMbuy$199.28$0.0751380.29270.01075473.88B0x7d...9f5d