Info about WASTED-WBNB pair
- Pooled WASTED:
- 450.36B
- Pooled WBNB:
- $38.6
WASTED/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of WASTED token on DEX PancakeSwap is $0.00000005783. WASTED price is up 419% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,425,105.29. WASTED token contract is 0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58 with a market cap $57,835.81. The liquidity pool contract is 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 with total value locked (TVL) of $52,452.65. The WASTED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WASTED/WBNB now?
The current liquidity of WASTED/WBNB with the contract address 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 is $52,452.65.
How many transactions are there in the WASTED/WBNB pool in the last 24 hours?
The total transactions of WASTED/WBNB is 210 in the last 24 hours, 119 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WASTED/WBNB pool in the last 24 hours?
WASTED/WBNB pool has a trading volume of $1,425,105.29 in the last 24 hours.
What is the exchange rate of 1 WASTED to WBNB?
The exchange rate of 1 WASTED to WBNB is 0.00000000008513, captured at 10:09 AM UTC.
How much is 1 WASTED in dollars?
The price of converting 1 WASTED to USD is $0.00000005783 today.
WASTED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:51:21 AM | buy | $244.76 | $0.075783 | 0.3603 | 0.0108513 | 4.23B | 0x2c...dfbe | |
| 11/11/2026 | 9:48:08 AM | buy | $542.53 | $0.075609 | 0.7987 | 0.0108258 | 9.67B | 0xde...8dae | |
| 11/11/2026 | 9:44:56 AM | buy | $281.37 | $0.075429 | 0.4144 | 0.0107996 | 5.18B | 0x99...22a5 | |
| 11/11/2026 | 9:41:44 AM | buy | $199.52 | $0.075326 | 0.2939 | 0.0107845 | 3.75B | 0xa3...bd9c | |
| 11/11/2026 | 9:38:31 AM | buy | $608.24 | $0.075158 | 0.8954 | 0.0107593 | 11.79B | 0x3c...2d6d | |
| 11/11/2026 | 9:35:18 AM | sell | $329.13 | $0.075074 | 0.4846 | 0.0107472 | 6.49B | 0x4d...b2fe | |
| 11/11/2026 | 9:32:08 AM | sell | $925.54 | $0.07534 | 1.36 | 0.0107857 | 17.33B | 0xce...cce6 | |
| 11/11/2026 | 9:28:59 AM | buy | $472.15 | $0.075471 | 0.694 | 0.0108042 | 8.63B | 0x17...32e6 | |
| 11/11/2026 | 9:25:46 AM | buy | $369.22 | $0.075291 | 0.5428 | 0.0107778 | 6.98B | 0x79...f337 | |
| 11/11/2026 | 9:22:33 AM | buy | $474.08 | $0.075114 | 0.6969 | 0.0107518 | 9.27B | 0xec...f4d5 | |
| 11/11/2026 | 9:19:19 AM | sell | $112.2 | $0.075009 | 0.1651 | 0.0107372 | 2.24B | 0x9c...6e8a | |
| 11/11/2026 | 9:16:09 AM | sell | $263.1 | $0.075086 | 0.3872 | 0.0107486 | 5.17B | 0x8c...c89e | |
| 11/11/2026 | 9:13:00 AM | buy | $1,570.96 | $0.075158 | 2.31 | 0.0107585 | 32.44B | 0x82...8132 | |
| 11/11/2026 | 9:09:48 AM | sell | $359.81 | $0.074588 | 0.5284 | 0.0106739 | 7.84B | 0x00...7534 | |
| 11/11/2026 | 9:06:39 AM | sell | $426.09 | $0.074746 | 0.6255 | 0.0106968 | 8.98B | 0x27...7010 | |
| 11/11/2026 | 9:03:28 AM | buy | $271.53 | $0.0748 | 0.3987 | 0.0107049 | 5.66B | 0x58...34a2 | |
| 11/11/2026 | 8:57:07 AM | sell | $449.03 | $0.074729 | 0.66 | 0.0106951 | 8.73B | 0x82...4583 | |
| 11/11/2026 | 9:00:17 AM | sell | $821.62 | $0.074881 | 1.2 | 0.0107176 | 16.83B | 0xd7...215c | |
| 11/11/2026 | 8:53:57 AM | buy | $212.41 | $0.075222 | 0.3121 | 0.0107673 | 4.07B | 0xeb...c67a | |
| 11/11/2026 | 8:50:46 AM | buy | $199.28 | $0.075138 | 0.2927 | 0.0107547 | 3.88B | 0x7d...9f5d |