- WhatToFarm
- BNB Chain
- PancakeSwap
- WASP-WBNB LPs
Info about WASP-WBNB pair
- Pooled WASP:
- 100,100,100.1T
- Pooled WBNB:
- $0.01117
WASP/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of WASP token on DEX PancakeSwap is $1.21. WASP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WASP token contract is 0x2F94F228093FB2763A194a94B0BC723cf7c836fd with a market cap $1,260,679.48. The liquidity pool contract is 0x52470f7BBDA9e3A234C1eCe6a7D5468AFc5b3Da7 with total value locked (TVL) of $1.00. The WASP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WASP/WBNB now?
The current liquidity of WASP/WBNB with the contract address 0x52470f7BBDA9e3A234C1eCe6a7D5468AFc5b3Da7 is $1.00.
How many transactions are there in the WASP/WBNB pool in the last 24 hours?
The total transactions of WASP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WASP/WBNB pool in the last 24 hours?
WASP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WASP to WBNB?
The exchange rate of 1 WASP to WBNB is 0.00189, captured at 7:01 PM UTC.
How much is 1 WASP in dollars?
The price of converting 1 WASP to USD is $1.21 today.
WASP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:30:46 PM | buy | $12,937.21 | $1.21 | 20.05 | 0.00189 | 10,605.67 | 0x6f...5570 | |
| 12/03/2024 | 4:29:52 PM | buy | $18,976.01 | $1.17 | 29.44 | 0.00182 | 17,035.17 | 0xb0...e31c | |
| 12/03/2024 | 4:28:34 PM | buy | $6,374.74 | $1.03 | 9.89 | 0.001606 | 6,157.68 | 0xe1...3cd8 | |
| 12/03/2024 | 4:27:58 PM | buy | $0.9924 | $1.01 | 0.001539 | 0.001576 | 0.9769 | 0xe2...e1df | |
| 12/03/2024 | 4:27:13 PM | buy | $12,427.18 | $0.9779 | 19.28 | 0.001517 | 12,707.74 | 0xe2...3656 | |
| 12/03/2024 | 4:26:16 PM | buy | $3,267.93 | $0.9319 | 5.07 | 0.001445 | 3,506.71 | 0x5b...3f36 | |
| 12/03/2024 | 4:25:19 PM | buy | $2,778.08 | $0.9143 | 4.31 | 0.001418 | 3,038.29 | 0x1e...6985 | |
| 12/03/2024 | 4:24:22 PM | buy | $5,395.02 | $0.8908 | 8.37 | 0.001382 | 6,056.25 | 0x39...129d | |
| 12/03/2024 | 4:23:10 PM | buy | $11,118.78 | $0.844 | 17.25 | 0.001309 | 13,172.75 | 0x93...6682 | |
| 12/03/2024 | 4:21:58 PM | buy | $5,395.02 | $0.799 | 8.37 | 0.001239 | 6,751.83 | 0x0f...38e1 | |
| 12/03/2024 | 4:20:58 PM | buy | $4,247.69 | $0.7732 | 6.59 | 0.001199 | 5,493.5 | 0x44...3957 | |
| 12/03/2024 | 4:20:19 PM | sell | $6,688.72 | $0.7758 | 10.37 | 0.001203 | 8,621.13 | 0x1e...7ca5 | |
| 12/03/2024 | 4:19:19 PM | buy | $7,683.27 | $0.777 | 11.92 | 0.001205 | 9,887.63 | 0x92...a1f5 | |
| 12/03/2024 | 4:18:22 PM | buy | $5,556.15 | $0.7422 | 8.62 | 0.001151 | 7,485.78 | 0x06...8a09 | |
| 12/03/2024 | 4:17:19 PM | buy | $1,470.44 | $0.7245 | 2.28 | 0.001123 | 2,029.53 | 0x3a...3d12 | |
| 12/03/2024 | 4:16:34 PM | buy | $0.5351 | $0.721 | 0.0008294 | 0.001117 | 0.7421 | 0x87...6621 | |
| 12/03/2024 | 4:16:04 PM | buy | $7,529.61 | $0.7017 | 11.67 | 0.001087 | 10,730.34 | 0x38...532d | |
| 12/03/2024 | 4:14:55 PM | buy | $2,290.54 | $0.6772 | 3.55 | 0.001049 | 3,382.32 | 0x82...5db0 | |
| 12/03/2024 | 4:14:07 PM | sell | $1,465.53 | $0.6718 | 2.27 | 0.001041 | 2,181.44 | 0x8a...67eb | |
| 12/03/2024 | 4:13:55 PM | sell | $3,162.61 | $0.6831 | 4.9 | 0.001059 | 4,629.15 | 0x1a...f30e |