WhatToFarm
/
Get started
12 Swap

Info about $WARPIE-WBNB pair

Price USD
$0.0241117
Price
0.0271811 WBNB
TVL
$0.062234
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
41
Buys
32
Sells
9
Volume
803K
Telegram price alerts
Pair:
0x40102DA236321DB923EB461037b3f6E85348583f
$WARPIE:
0x31ef231B8891BA3F5DC36fFbF2EcDC736cF35d95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WARPIE:
1,000,000T
Pooled WBNB:
$0.091811

$WARPIE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of $WARPIE token on DEX PancakeSwap is $0.0000000000000000000000001117. $WARPIE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $802,952.60. $WARPIE token contract is 0x31ef231B8891BA3F5DC36fFbF2EcDC736cF35d95 with a market cap $0.00. The liquidity pool contract is 0x40102DA236321DB923EB461037b3f6E85348583f with total value locked (TVL) of $0.00. The $WARPIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WARPIE/WBNB with the contract address 0x40102DA236321DB923EB461037b3f6E85348583f is $0.00.

The total transactions of $WARPIE/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

$WARPIE/WBNB pool has a trading volume of $802,952.60 in the last 24 hours.

The exchange rate of 1 $WARPIE to WBNB is 0.0000000000000000000000000001811, captured at 8:59 PM UTC.

The price of converting 1 $WARPIE to USD is $0.0000000000000000000000001117 today.

$WARPIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202412:24:36 PMsell$417,602.83$0.0241117677.150.02718111,000,000T
0x808...BE60
0x48...9262
11/21/202412:23:30 PMbuy$10,092.44$1.5316.370.0024826,595.01
0x649...ED77
0x71...0cee
11/21/202412:22:36 PMsell$3,358.56$1.495.450.002432,244.19
0x52A...c646
0xbc...fc36
11/21/202412:22:03 PMbuy$7,084.48$1.4911.50.002424,753.74
0x0fc...CEF5
0xc5...130f
11/21/202412:21:39 PMbuy$10,591.55$1.4217.20.0023157,426.67
0xbcd...71B1
0x9d...fe24
11/21/202412:21:21 PMbuy$9,292.23$1.3515.10.0022016,858.54
0x2C2...7172
0xb2...6690
11/21/202412:20:24 PMbuy$11,256$1.2818.30.0020868,770.14
0x4b8...81C8
0x5e...3d1e
11/21/202412:19:30 PMbuy$10,515.74$1.2117.090.0019688,686.74
0xDF4...f2ca
0x0f...e0d9
11/21/202412:18:45 PMbuy$7,747.52$1.1512.60.0018716,732.57
0x52A...c646
0x67...b121
11/21/202412:17:57 PMsell$5,445.51$1.138.860.001854,789.78
0xff2...954F
0x8e...b82c
11/21/202412:16:54 PMbuy$15,396.96$1.125.10.00180713,888.97
0x55e...c42D
0x36...8401
11/21/202412:15:45 PMsell$3,833.87$1.066.250.001743,594.15
0x1bC...a703
0xaa...72fc
11/21/202412:15:33 PMbuy$10,110.16$1.0516.50.0017169,610.13
0x058...B9eC
0x44...4ed6
11/21/202412:14:33 PMbuy$7,159.98$0.998211.70.0016317,172.28
0xf1c...8De3
0xe3...44ec
11/21/202412:14:09 PMbuy$13,463.22$0.9369220.00153114,369.36
0xff2...954F
0x23...7f2b
11/21/202412:13:06 PMbuy$6,544.46$0.879410.70.0014377,441.8
0x242...2CDF
0x52...fdac
11/21/202412:12:30 PMbuy$1,957.22$0.85563.20.0013992,287.29
0x3E1...644a
0x1e...ecb7
11/21/202412:11:30 PMbuy$6,605.63$0.831910.80.001367,940.25
0xBB3...04f5
0x82...5427
11/21/202412:11:24 PMbuy$3,853.28$0.84816.30.0013864,795.45
0x3E1...644a
0x2d...bf77
11/21/202412:11:12 PMbuy$8,308.53$0.770513.590.0012610,782.46
0x1bC...a703
0x73...272d