WhatToFarm
/
Get started
12 Swap

Info about WARMY-USDT pair

Price USD
$0.061753
Price
0.061753 USDT
TVL
$57,593.81
MKT CAP
$175.4K
5m
4.00%
1h
13.17%
4h
6.03%
24h
4,112%
Share
TXNS
825
Buys
575
Sells
250
Volume
474K
Telegram price alerts
Pair:
0x5197fc9644fA72C209f00d35802aB702E8Fe959C
WARMY:
0x44b5D543a0dBd0311C5d00DC8e7296E889c528B6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WARMY:
161.04B
Pooled USDT:
$28,796.9

WARMY/USDT price stats on BNB Chain

As of July 1, 2026, the current price of WARMY token on DEX PancakeSwap is $0.0000001753. WARMY price is up 4,112% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $474,028.28. WARMY token contract is 0x44b5D543a0dBd0311C5d00DC8e7296E889c528B6 with a market cap $175,372.26. The liquidity pool contract is 0x5197fc9644fA72C209f00d35802aB702E8Fe959C with total value locked (TVL) of $57,593.81. The WARMY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WARMY/USDT with the contract address 0x5197fc9644fA72C209f00d35802aB702E8Fe959C is $57,593.81.

The total transactions of WARMY/USDT is 825 in the last 24 hours, 575 of which are buy transactions, and 250 are sales transactions.

WARMY/USDT pool has a trading volume of $474,028.28 in the last 24 hours.

The exchange rate of 1 WARMY to USDT is 0.0000001753, captured at 10:18 PM UTC.

The price of converting 1 WARMY to USD is $0.0000001753 today.

WARMY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/202610:15:33 PMbuy$625.08$0.061753625.080.0617533.56B
0x981...5383
0x2d...8455
07/01/202610:12:20 PMbuy$559.79$0.061681559.790.0616813.33B
0x8Ac...69A5
0x23...8744
07/01/202610:09:09 PMsell$774.3$0.061686774.30.0616864.59B
0xd28...A966
0x2e...47f9
07/01/202610:06:00 PMsell$758.14$0.061779758.140.0617794.26B
0x3B0...cC04
0x64...f822
07/01/202610:02:50 PMbuy$1,034.84$0.0617711,034.840.0617715.84B
0x256...C0C4
0x4d...c18a
07/01/20269:59:37 PMsell$708.12$0.061743708.120.0617434.06B
0x506...560C
0x20...25bc
07/01/20269:56:25 PMsell$305.18$0.061805305.180.0618051.69B
0xfeA...6DFb
0xa6...84cf
07/01/20269:53:16 PMbuy$416.78$0.061807416.780.0618072.31B
0xbbf...8771
0x97...9126
07/01/20269:50:05 PMbuy$465.83$0.061753465.830.0617532.66B
0x9E2...0bCb
0x98...f28a
07/01/20269:46:52 PMsell$548.67$0.061749548.670.0617493.14B
0xd23...7dDd
0xe0...0b9a
07/01/20269:43:43 PMsell$211.76$0.061796211.760.0617961.18B
0x52a...3493
0xc4...d122
07/01/20269:40:33 PMbuy$437.47$0.061791437.470.0617912.44B
0x13c...6744
0x6e...85af
07/01/20269:37:21 PMbuy$738.75$0.061719738.750.0617194.3B
0x356...8D3b
0xc0...390f
07/01/20269:34:09 PMbuy$648.2$0.061635648.20.0616353.96B
0xC7b...1Bc4
0x6d...fce5
07/01/20269:30:57 PMsell$257.01$0.061604257.010.0616041.6B
0xB36...2CF6
0x5c...83ad
07/01/20269:27:46 PMsell$264.43$0.061635264.430.0616351.62B
0xDd4...f1Ac
0x6a...1cb9
07/01/20269:24:37 PMbuy$133.77$0.061651133.770.061651809.91M
0x410...AD6b
0x76...2712
07/01/20269:21:26 PMbuy$181.01$0.061632181.010.0616321.11B
0xBC4...297D
0xc4...60f3
07/01/20269:18:14 PMbuy$445.94$0.061595445.940.0615952.79B
0x0d1...9867
0x13...96d3
07/01/20269:15:01 PMbuy$347.4$0.061549347.40.0615492.24B
0x711...2aA1
0xb9...56af