WhatToFarm
/
Get started
12 Swap

Info about WARMY-USDT pair

Price USD
$0.062232
Price
0.062232 USDT
TVL
$60,013.79
MKT CAP
$223.2K
5m
-0.10%
1h
4.49%
4h
39.25%
24h
5,613%
Share
TXNS
824
Buys
587
Sells
237
Volume
518K
Telegram price alerts
Pair:
0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c
WARMY:
0x82dD0Ab69A4DF5EcaeAd106Dc93341e4EfD39152
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WARMY:
135.73B
Pooled USDT:
$30,006.89

WARMY/USDT price stats on BNB Chain

As of June 24, 2026, the current price of WARMY token on DEX PancakeSwap is $0.0000002232. WARMY price is up 5,613% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $517,750.34. WARMY token contract is 0x82dD0Ab69A4DF5EcaeAd106Dc93341e4EfD39152 with a market cap $223,245.17. The liquidity pool contract is 0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c with total value locked (TVL) of $60,013.80. The WARMY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WARMY/USDT with the contract address 0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c is $60,013.80.

The total transactions of WARMY/USDT is 824 in the last 24 hours, 587 of which are buy transactions, and 237 are sales transactions.

WARMY/USDT pool has a trading volume of $517,750.34 in the last 24 hours.

The exchange rate of 1 WARMY to USDT is 0.0000002232, captured at 6:52 PM UTC.

The price of converting 1 WARMY to USD is $0.0000002232 today.

WARMY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20266:52:07 PMsell$368.53$0.062232368.530.0622321.65B
0x3bf...A1a4
0x57...384d
06/24/20266:49:19 PMbuy$165.83$0.062258165.830.062258734.15M
0xD5d...d9D2
0xa5...3fc9
06/24/20266:46:29 PMbuy$159.21$0.062234159.210.062234712.45M
0x1e3...c324
0xce...8fd8
06/24/20266:43:40 PMbuy$151.85$0.062211151.850.062211686.58M
0xEd4...9aA2
0x50...eac3
06/24/20266:40:49 PMbuy$159.44$0.062188159.440.062188728.43M
0xe89...4FBd
0x0a...d68c
06/24/20266:37:58 PMsell$568.87$0.062207568.870.0622072.58B
0xA93...3873
0xce...5184
06/24/20266:35:09 PMsell$591.41$0.062294591.410.0622942.58B
0x47C...4893
0x95...9584
06/24/20266:32:21 PMbuy$600.64$0.062304600.640.0623042.61B
0x30d...2490
0x8c...8981
06/24/20266:29:31 PMbuy$650.27$0.062211650.270.0622112.94B
0x106...5Ea0
0x19...b591
06/24/20266:26:41 PMbuy$535.31$0.062125535.310.0621252.52B
0x9d1...7a17
0x3c...2ea4
06/24/20266:23:50 PMsell$180.75$0.062089180.750.062089865.04M
0xd73...16Af
0x30...78bc
06/24/20266:21:03 PMsell$140.53$0.062112140.530.062112665.21M
0x247...3b67
0x03...7e55
06/24/20266:18:16 PMbuy$193.33$0.062119193.330.062119912.21M
0xCbF...c97b
0x41...b863
06/24/20266:15:26 PMbuy$245.52$0.062087245.520.0620871.18B
0x2BC...B5be
0xbe...35cf
06/24/20266:12:36 PMbuy$188.39$0.062056188.390.062056915.92M
0x893...7cDF
0xcb...8049
06/24/20266:09:46 PMbuy$255.6$0.062025255.60.0620251.26B
0x78b...0eB5
0x80...71b5
06/24/20266:06:54 PMsell$1,000.44$0.0620671,000.440.0620674.84B
0x224...8891
0x21...960c
06/24/20266:04:07 PMsell$684.21$0.062189684.210.0621893.12B
0x537...F315
0xcd...21b1
06/24/20266:01:20 PMsell$868.28$0.062304868.280.0623043.77B
0xC41...3a7d
0xf9...c4f5
06/24/20265:58:32 PMbuy$766.6$0.062324766.60.0623243.3B
0x607...70C5
0xc3...e2ba