WhatToFarm
/
Get started
12 Swap

Info about warless-WBNB pair

Price USD
$0.081086
Price
0.0111829 WBNB
TVL
$0.8657
MKT CAP
$1.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
903
Sells
974
Volume
496K
Telegram price alerts
Pair:
0x94d907cc87679557977F59F3D4E1f614496F6E8d
warless:
0x8d08ca8480C7A099F23085Aaf68F60312809cF76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled warless:
397.27M
Pooled WBNB:
$0.0007285

warless/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of warless token on DEX PancakeSwap is $0.000000001086. warless price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $496,099.41. warless token contract is 0x8d08ca8480C7A099F23085Aaf68F60312809cF76 with a market cap $1.09. The liquidity pool contract is 0x94d907cc87679557977F59F3D4E1f614496F6E8d with total value locked (TVL) of $0.87. The warless/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of warless/WBNB with the contract address 0x94d907cc87679557977F59F3D4E1f614496F6E8d is $0.87.

The total transactions of warless/WBNB is 1877 in the last 24 hours, 903 of which are buy transactions, and 974 are sales transactions.

warless/WBNB pool has a trading volume of $496,099.41 in the last 24 hours.

The exchange rate of 1 warless to WBNB is 0.000000000001829, captured at 8:30 PM UTC.

The price of converting 1 warless to USD is $0.000000001086 today.

warless-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202610:36:30 AMsell$0.088694$0.0810860.01014630.01118298
0xb13...960c
0x88...def1
02/28/202610:34:47 AMsell$0.073699$0.0810880.01062190.011182934
0xb13...960c
0xd0...ef9e
02/28/202610:33:32 AMbuy$0.005947$0.0810780.000010.01118135.51M
0xf71...96FA
0x4f...bc18
02/28/202610:33:30 AMsell$0.1592$0.0810610.00040740.0111783150.06M
0xb13...960c
0x4d...6293
02/28/202610:33:31 AMbuy$0.007137$0.0810450.0000120.01117586.82M
0x4EA...C913
0xa1...4901
02/28/202610:33:15 AMbuy$0.01177$0.0825130.00001980.01142264.68M
0x3Ce...7aB9
0x71...1b95
02/28/202610:32:17 AMbuy$0.1645$0.0767690.000010.0911382.43M
0xf71...96FA
0x08...7d17
02/28/202610:32:16 AMsell$2.35$0.0767690.0001580.09113834.72M
0x253...F64D
0x5e...e395
02/28/202610:32:16 AMbuy$0.2015$0.0767690.0000120.0911382.98M
0x740...aeA4
0xb3...86e7
02/28/202610:32:16 AMsell$12.49$0.0767690.00450.091138184.58M
0xb13...960c
0x5c...f7df
02/28/202610:32:11 AMbuy$0.005945$0.0767740.000010.09113987,766.37
0xf71...96FA
0xe7...289d
02/28/202610:32:10 AMbuy$45.55$0.00043080.0000120.067254105,725.06
0xf77...9d73
0xd4...95a2
02/28/202610:32:10 AMbuy$38.1$0.00043080.000010.06725488,443.88
0xb4C...2786
0xa3...7b5c
02/28/202610:32:10 AMsell$15,939.98$0.00043080.042060.06725436.99M
0x4B9...6630
0x0f...3afd
02/28/202610:32:10 AMsell$62.82$0.00043080.000016420.067254145,814.01
0xF50...751f
0xac...751f
02/28/202610:32:10 AMsell$2,063.6$0.00043080.00059840.0672544.79M
0x93C...Ba91
0x02...ddaa
02/28/202610:32:10 AMsell$444.43$0.00043080.00015740.0672541.03M
0x200...9139
0xe9...e7c7
02/28/202610:32:10 AMsell$2,270.19$0.00043080.40750.0672545.27M
0x548...83Cd
0xd1...4bfc
02/28/202610:32:10 AMsell$743.96$0.00043080.00024770.0672541.73M
0x8cF...a183
0x0f...52ed
02/28/202610:32:10 AMsell$13.44$0.00043080.0535270.06725431,211.52
0x05e...4355
0x1a...5c2f