WhatToFarm
/
Get started
12 Swap

Info about WARD-USDT pair

Price USD
$0.0347
Price
0.0347 USDT
TVL
$0.003
MKT CAP
$34.7B
5m
0%
1h
0%
4h
12M%
24h
167M%
Share
TXNS
418
Buys
222
Sells
196
Volume
22B
Telegram price alerts
Pair:
0x5D3f769FB4Be6429668c75fB393aad93EC579188
WARD:
0x221B0C072B2BB35772FA4f4164d1dc7cc40b3b26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WARD:
0.04321
Pooled USDT:
$0.0015

WARD/USDT price stats on BNB Chain

As of February 4, 2026, the current price of WARD token on DEX PancakeSwap is $0.0347. WARD price is up 167M% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $22,004,370,822.54. WARD token contract is 0x221B0C072B2BB35772FA4f4164d1dc7cc40b3b26 with a market cap $34,708,290,699.99. The liquidity pool contract is 0x5D3f769FB4Be6429668c75fB393aad93EC579188 with total value locked (TVL) of $0.00. The WARD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WARD/USDT with the contract address 0x5D3f769FB4Be6429668c75fB393aad93EC579188 is $0.00.

The total transactions of WARD/USDT is 418 in the last 24 hours, 222 of which are buy transactions, and 196 are sales transactions.

WARD/USDT pool has a trading volume of $22,004,370,822.54 in the last 24 hours.

The exchange rate of 1 WARD to USDT is 0.0347, captured at 2:06 PM UTC.

The price of converting 1 WARD to USD is $0.0347 today.

WARD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202612:20:02 PMsell$11B$0.034764,373.290.0347316.98B
0x67F...Cee3
0x74...4149
02/04/202612:20:02 PMbuy$11B$0.03470.00150.0347316.98B
0x957...1feB
0xef...fb58
02/04/202612:19:07 PMsell$16,497.16$0.06297913,587.820.06297955.36B
0x3fC...5902
0x82...8f19
02/04/202612:19:04 PMsell$14,949.02$0.06297918,449.30.06297950.17B
0xa91...9977
0x44...22b2
02/04/202612:18:42 PMsell$9,056.45$0.0645599,970.390.06455919.86B
0x167...f178
0x32...6c70
02/04/202612:18:39 PMsell$9,630.96$0.06555210,563.20.06555217.35B
0x9dd...ce6E
0x10...c919
02/04/202612:18:35 PMsell$746.06$0.066737746.060.0667371.11B
0x072...415B
0x35...faca
02/04/202612:18:31 PMsell$5,881.92$0.067125,881.920.067128.26B
0x943...eE6B
0x33...785f
02/04/202612:18:26 PMsell$14,265.27$0.06749416,086.670.06749419.03B
0x3aa...0F64
0x90...57a3
02/04/202612:18:23 PMsell$18,699.69$0.06957521,536.590.06957519.53B
0xE87...cBc6
0x44...f120
02/04/202612:18:18 PMsell$28,360.32$0.05127634,329.220.05127622.22B
0xC5f...6b47
0x62...2135
02/04/202612:18:15 PMsell$2,962.82$0.0512764,449.420.0512762.32B
0x0D4...2150
0xae...31dd
02/04/202612:16:22 PMsell$1,448.45$0.0519741,448.450.051974733.67M
0x0f9...6f7d
0x85...36cf
02/04/202612:16:12 PMsell$1,511.98$0.0520031,511.980.052003754.66M
0x3dc...655C
0xbd...1ec6
02/04/202612:16:03 PMsell$1,582.97$0.0520341,582.970.052034778.12M
0x085...9c1b
0x67...1498
02/04/202612:15:55 PMsell$3,194.24$0.0520823,194.240.0520821.53B
0x35E...71Da
0xec...cb4b
02/04/202612:15:46 PMsell$2,337.54$0.0521382,337.540.0521381.09B
0xc93...f10A
0x49...d4c9
02/04/202612:15:38 PMsell$1,923.81$0.0521821,923.810.052182881.41M
0x952...FdBD
0xda...78ac
02/04/202612:14:27 PMsell$881.97$0.052211881.970.052211398.76M
0x8E5...CDCE
0x03...5ecb
02/04/202612:13:15 PMbuy$1,229.78$0.0522191,229.780.052219554.14M
0x3C4...3bFB
0x18...ae84