WhatToFarm
/
Get started
12 Swap

Info about WAR-WBNB pair

Price USD
$0.07033
Price
0.0001062 WBNB
TVL
$50,472.63
MKT CAP
$210.99B
5m
0%
1h
0%
4h
-2.70%
24h
32B%
Share
TXNS
930
Buys
611
Sells
319
Volume
4M
Telegram price alerts
Pair:
0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9
WAR:
0x1bE3453e93300D66Cc80b31dC039FaE456FBD0BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAR:
362,635.63
Pooled WBNB:
$38.12

WAR/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of WAR token on DEX PancakeSwap is $0.07033. WAR price is up 32B% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $3,865,999.28. WAR token contract is 0x1bE3453e93300D66Cc80b31dC039FaE456FBD0BE with a market cap $210,990,186,977.80. The liquidity pool contract is 0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9 with total value locked (TVL) of $50,472.63. The WAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/WBNB with the contract address 0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9 is $50,472.63.

The total transactions of WAR/WBNB is 930 in the last 24 hours, 611 of which are buy transactions, and 319 are sales transactions.

WAR/WBNB pool has a trading volume of $3,865,999.28 in the last 24 hours.

The exchange rate of 1 WAR to WBNB is 0.0001062, captured at 8:46 PM UTC.

The price of converting 1 WAR to USD is $0.07033 today.

WAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20266:03:57 PMsell$330.96$0.070330.50.00010624,705.82
0xFF8...c6B5
0xd8...88d2
03/15/20266:02:55 PMsell$6,991.43$0.0714314.50.000107997,870.22
0xFF8...c6B5
0x2d...ffb1
03/15/20266:01:52 PMbuy$331.02$0.13430.50.00020282,464.66
0xFF8...c6B5
0x40...c4bf
03/15/20266:00:49 PMbuy$331.02$0.13170.50.0001992,511.88
0xFF8...c6B5
0xbf...f3d1
03/15/20265:59:47 PMbuy$661.95$0.12810.00019335,171.04
0xFF8...c6B5
0xb8...fb17
03/15/20265:58:45 PMbuy$463.24$0.12380.70.0001873,741.58
0xFF8...c6B5
0xdd...87e8
03/15/20265:57:42 PMbuy$264.85$0.12120.40.0001832,184.98
0xFF8...c6B5
0x70...778e
03/15/20265:56:40 PMbuy$430.34$0.11860.650.00017923,626.03
0xFF8...c6B5
0xb6...4c76
03/15/20265:55:37 PMbuy$496.9$0.11540.750.00017424,304.2
0xFF8...c6B5
0xf6...ab48
03/15/20265:54:35 PMbuy$331.55$0.11260.50.00016982,943.88
0xFF8...c6B5
0xa4...62fb
03/15/20265:53:32 PMbuy$569.27$0.10920.860.0001655,209.04
0xFF8...c6B5
0x3d...71ca
03/15/20265:52:30 PMbuy$462.39$0.10550.70.00015974,381.76
0xFF8...c6B5
0x95...c0dc
03/15/20265:51:27 PMbuy$290.46$0.10290.440.00015592,822.22
0xFF8...c6B5
0x47...5e05
03/15/20265:50:25 PMbuy$396.24$0.10060.60.00015243,936.3
0xFF8...c6B5
0x55...fc05
03/15/20265:49:22 PMbuy$660.18$0.0971410.00014716,796.03
0xFF8...c6B5
0xeb...fbe5
03/15/20265:48:20 PMbuy$528.07$0.093290.80.00014135,660.32
0xFF8...c6B5
0x31...88a4
03/15/20265:47:17 PMbuy$330.11$0.090590.50.00013723,643.93
0xFF8...c6B5
0x86...1a5c
03/15/20265:46:15 PMbuy$528.25$0.087910.80.00013316,008.77
0xFF8...c6B5
0x7e...0674
03/15/20265:45:12 PMbuy$330.14$0.085260.50.00012913,871.75
0xFF8...c6B5
0x70...e805
03/15/20265:44:10 PMbuy$429.85$0.083090.650.00012565,173.36
0xFF8...c6B5
0xba...b562