WhatToFarm
/
Get started
12 Swap

Info about WAR-WBNB pair

Price USD
$0.001544
Price
0.052346 WBNB
TVL
$7,323.32
MKT CAP
$4.63B
5m
0%
1h
0%
4h
-93.23%
24h
695M%
Share
TXNS
2K
Buys
1K
Sells
447
Volume
19M
Telegram price alerts
Pair:
0x4C86AdDAE4B637147d3ADf46995c495940Dbf5EE
WAR:
0xEB0F6Bb8C6E20F55cB731bFbC187689DcBa0758F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAR:
2.38M
Pooled WBNB:
$5.56

WAR/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of WAR token on DEX PancakeSwap is $0.001544. WAR price is up 695M% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $18,544,865.52. WAR token contract is 0xEB0F6Bb8C6E20F55cB731bFbC187689DcBa0758F with a market cap $4,633,051,248.95. The liquidity pool contract is 0x4C86AdDAE4B637147d3ADf46995c495940Dbf5EE with total value locked (TVL) of $7,323.32. The WAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/WBNB with the contract address 0x4C86AdDAE4B637147d3ADf46995c495940Dbf5EE is $7,323.32.

The total transactions of WAR/WBNB is 1676 in the last 24 hours, 1229 of which are buy transactions, and 447 are sales transactions.

WAR/WBNB pool has a trading volume of $18,544,865.52 in the last 24 hours.

The exchange rate of 1 WAR to WBNB is 0.000002346, captured at 9:15 PM UTC.

The price of converting 1 WAR to USD is $0.001544 today.

WAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20266:44:09 PMbuy$0.1$0.0015440.0001520.05234664.77
0xB40...Cf67
0x40...7a46
03/13/20266:29:00 PMsell$2,951.62$0.0015354.490.052341.06M
0xFF8...c6B5
0x4b...2fbb
03/13/20266:28:28 PMsell$26,557.88$0.00502640.50.0576651.05M
0xFF8...c6B5
0x71...90b3
03/13/20266:27:55 PMbuy$1,310.7$0.122320.000186710,710.9
0xFF8...c6B5
0x5d...2c81
03/13/20266:27:23 PMbuy$982.65$0.11381.50.00017388,629.74
0xFF8...c6B5
0xb8...3e79
03/13/20266:26:50 PMbuy$1,114.24$0.10641.70.000162310,469.5
0xFF8...c6B5
0x27...77f1
03/13/20266:26:18 PMbuy$1,127.03$0.098671.720.000150511,421.73
0xFF8...c6B5
0x79...1c59
03/13/20266:25:46 PMbuy$1,245.07$0.090811.90.000138513,709.9
0xFF8...c6B5
0xa0...7d36
03/13/20266:25:13 PMbuy$1,768.56$0.086612.70.000132221,775.55
0xFF8...c6B5
0xef...160a
03/13/20266:24:41 PMbuy$785.62$0.07361.20.000112410,673.7
0xFF8...c6B5
0x5e...322b
03/13/20266:24:08 PMbuy$719.95$0.069251.10.000105810,395.89
0xFF8...c6B5
0x2d...dab3
03/13/20266:23:36 PMbuy$654.34$0.0653910.0000999410,005.35
0xFF8...c6B5
0x91...4646
03/13/20266:23:03 PMsell$523.81$0.064760.80.000098918,087.49
0xFF8...c6B5
0xd9...e0c9
03/13/20266:22:31 PMsell$360.32$0.067250.550.00010265,357.58
0xFF8...c6B5
0x75...3271
03/13/20266:21:58 PMsell$720.82$0.070311.10.000107310,251.51
0xFF8...c6B5
0x39...2e43
03/13/20266:21:25 PMbuy$983.2$0.069921.50.000106614,061.16
0xFF8...c6B5
0x67...2ff2
03/13/20266:20:53 PMbuy$1,049.11$0.064271.60.0000980216,321.91
0xFF8...c6B5
0x53...e73e
03/13/20266:20:20 PMbuy$1,638.34$0.061292.50.0000935228,708.02
0xFF8...c6B5
0x9a...2040
03/13/20266:19:48 PMbuy$983.28$0.050581.50.0000771719,437.29
0xFF8...c6B5
0x18...00f6
03/13/20266:19:15 PMbuy$916.48$0.046021.40.0000703119,911.01
0xFF8...c6B5
0xd6...10ae