WhatToFarm
/
Get started
12 Swap

Info about WAR-WBNB pair

Price USD
$0.003275
Price
0.055273 WBNB
TVL
$146,909.92
MKT CAP
$3.3M
5m
-3.42%
1h
-21.38%
4h
27.76%
24h
43,308%
Share
TXNS
19K
Buys
14K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x96fDE7F0839099c8cC43f69628eD912720374846
WAR:
0xE7ae0d27bFb1715C2a8B45F8b99C9bea89a5735b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAR:
22.37M
Pooled WBNB:
$118.26

WAR/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WAR token on DEX PancakeSwap is $0.003275. WAR price is up 43,308% in the last 24 hours. The trading history for the last 24 hours contains 18636 trades with trading volume of $5,664,493.00. WAR token contract is 0xE7ae0d27bFb1715C2a8B45F8b99C9bea89a5735b with a market cap $3,275,224.33. The liquidity pool contract is 0x96fDE7F0839099c8cC43f69628eD912720374846 with total value locked (TVL) of $146,909.92. The WAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/WBNB with the contract address 0x96fDE7F0839099c8cC43f69628eD912720374846 is $146,909.92.

The total transactions of WAR/WBNB is 18636 in the last 24 hours, 13542 of which are buy transactions, and 5094 are sales transactions.

WAR/WBNB pool has a trading volume of $5,664,493.00 in the last 24 hours.

The exchange rate of 1 WAR to WBNB is 0.000005273, captured at 7:24 PM UTC.

The price of converting 1 WAR to USD is $0.003275 today.

WAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:24:33 PMbuy$61.8$0.0033120.09950.05533218,660.42
0x73D...A1BB
0x33...e0e5
03/07/20267:24:33 PMbuy$186.34$0.00330.30.05531456,452.53
0x195...b24a
0xc1...3f69
03/07/20267:24:15 PMbuy$383.65$0.0032750.61760.055273117,138.7
0x36a...4D9c
0x5e...03a2
03/07/20267:23:50 PMbuy$112.82$0.0032530.18160.05523734,679
0xdE6...854E
0xf7...c8ef
03/07/20267:23:41 PMbuy$185.43$0.0032340.29850.05520757,323.42
0x7E3...40b1
0x41...28e0
03/07/20267:23:41 PMbuy$62.12$0.0032450.10.05522519,138.71
0x69C...84ea
0x30...2d42
03/07/20267:23:39 PMbuy$123.62$0.0032210.1990.05518538,378.06
0x079...3F4D
0x6c...1a49
03/07/20267:23:39 PMbuy$355.37$0.0031860.5720.055128111,538.33
0xE7b...Bf04
0x6d...8f02
03/07/20267:23:39 PMbuy$156.76$0.0032080.25230.05516548,856.17
0x3b2...477b
0xc2...dbe3
03/07/20267:23:00 PMbuy$44.89$0.0031680.072260.055114,168.45
0x5DC...381D
0x2d...f69e
03/07/20267:23:00 PMbuy$83.4$0.0031630.13420.05509126,366.62
0xEd5...0eA7
0xbb...fac4
03/07/20267:22:42 PMbuy$61.82$0.0031570.09950.05508119,581.68
0x665...9be6
0x38...5912
03/07/20267:21:25 PMbuy$93.99$0.0031490.15130.0550729,841.23
0x0cd...9378
0xad...45bd
03/07/20267:21:09 PMbuy$180.19$0.0031370.29010.0550557,437.32
0x716...51dA
0x58...8eb1
03/07/20267:20:04 PMbuy$59.88$0.0031250.096460.05503419,162.49
0xc02...5C1c
0x49...59ae
03/07/20267:19:42 PMbuy$222.87$0.0030390.35890.05489573,316.47
0xf0A...68e3
0xa9...a93b
03/07/20267:19:42 PMbuy$851.57$0.0030861.370.05497275,935.44
0x53E...11f8
0xd3...e6e7
03/07/20267:19:28 PMsell$443.64$0.0030320.71480.054886146,297.43
0xE81...9Bb3
0x07...a763
03/07/20267:19:24 PMsell$1,327.62$0.0031082.130.055009427,157.18
0x637...31c8
0x9a...0647
03/07/20267:19:22 PMsell$464.58$0.0031860.74880.055136145,787.85
0x523...4061
0x8a...cec5