WhatToFarm
/
Get started
12 Swap

Info about WAR-WBNB pair

Price USD
$0.003169
Price
0.055101 WBNB
TVL
$12,221.7
MKT CAP
$9.51B
5m
-95.97%
1h
20.18%
4h
60.59%
24h
2B%
Share
TXNS
2K
Buys
2K
Sells
599
Volume
4M
Telegram price alerts
Pair:
0xF66d9a32Dc318400152FD2182a3b7799F4b95063
WAR:
0xa2600BBCC563e26974E41FF1e485AaC181Ed8fdf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAR:
1.86M
Pooled WBNB:
$9.83

WAR/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WAR token on DEX PancakeSwap is $0.003169. WAR price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $3,521,673.01. WAR token contract is 0xa2600BBCC563e26974E41FF1e485AaC181Ed8fdf with a market cap $9,507,696,970.75. The liquidity pool contract is 0xF66d9a32Dc318400152FD2182a3b7799F4b95063 with total value locked (TVL) of $12,221.71. The WAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/WBNB with the contract address 0xF66d9a32Dc318400152FD2182a3b7799F4b95063 is $12,221.71.

The total transactions of WAR/WBNB is 2332 in the last 24 hours, 1733 of which are buy transactions, and 599 are sales transactions.

WAR/WBNB pool has a trading volume of $3,521,673.01 in the last 24 hours.

The exchange rate of 1 WAR to WBNB is 0.000005101, captured at 7:24 PM UTC.

The price of converting 1 WAR to USD is $0.003169 today.

WAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:23:41 PMbuy$217.42$0.0031690.350.05510168,604.63
0xFF8...c6B5
0xd0...3135
03/07/20267:23:09 PMbuy$248.54$0.0029280.40.05471384,868.97
0xFF8...c6B5
0x37...b2e5
03/07/20267:22:36 PMbuy$186.41$0.0027120.30.05436568,715.18
0xFF8...c6B5
0xa3...a0ce
03/07/20267:22:04 PMbuy$328.55$0.0026160.50.054211125,570.85
0xFF8...c6B5
0x2d...47b1
03/07/20267:21:31 PMbuy$511.05$0.0023270.750.053746219,563.67
0xFF8...c6B5
0x8e...0526
03/07/20267:20:59 PMbuy$403.89$0.0019250.60.053099209,786.68
0xFF8...c6B5
0x09...d5ea
03/07/20267:20:27 PMbuy$333.79$0.001630.50.052626204,656.38
0xFF8...c6B5
0xbf...a417
03/07/20267:19:54 PMbuy$486.38$0.0014040.70.052261346,387.33
0xFF8...c6B5
0x72...b726
03/07/20267:19:22 PMsell$1,566.62$0.0011144.490.0517971.41M
0xFF8...c6B5
0x51...3d4a
03/07/20267:18:49 PMsell$5,082.35$0.0035640.50.0557271.43M
0xFF8...c6B5
0x7d...6f03
03/07/20267:18:16 PMbuy$1,243.3$0.084420.000135714,730.96
0xFF8...c6B5
0x1a...3962
03/07/20267:17:44 PMbuy$932.91$0.078621.50.000126411,865.68
0xFF8...c6B5
0x32...e36c
03/07/20267:17:11 PMbuy$1,057.54$0.073481.70.000118114,391.69
0xFF8...c6B5
0x0d...e347
03/07/20267:16:39 PMbuy$1,069.8$0.068151.720.000109515,696.13
0xFF8...c6B5
0x3e...607e
03/07/20267:16:06 PMbuy$1,181.85$0.062741.90.000100818,834.41
0xFF8...c6B5
0x49...f035
03/07/20267:15:01 PMbuy$876.96$0.059861.20.0000962714,650.26
0xFF8...c6B5
0x80...c3c4
03/07/20267:15:34 PMbuy$1,789.86$0.059852.70.0000962729,900.92
0xFF8...c6B5
0x84...f42a
03/07/20267:14:29 PMbuy$684.22$0.047961.10.0000771114,265.02
0xFF8...c6B5
0x3d...f846
03/07/20267:13:56 PMbuy$622.09$0.0453210.0000728513,725.45
0xFF8...c6B5
0xae...e889
03/07/20267:13:24 PMsell$497.63$0.044850.80.000072111,094.22
0xFF8...c6B5
0x15...2e1b