WhatToFarm
/
Get started
12 Swap

Info about WAR-WBNB pair

Price USD
$0.061794
Price
0.091914 WBNB
TVL
$85,006.9
MKT CAP
$179.5K
5m
-8.04%
1h
7.89%
4h
35.88%
24h
1,400%
Share
TXNS
313
Buys
163
Sells
150
Volume
680K
Telegram price alerts
Pair:
0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98
WAR:
0x4Cfe771f18c1A582c673769D906510dc1B24793f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAR:
243.33B
Pooled WBNB:
$45.35

WAR/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of WAR token on DEX PancakeSwap is $0.0000001794. WAR price is up 1,400% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $680,022.80. WAR token contract is 0x4Cfe771f18c1A582c673769D906510dc1B24793f with a market cap $179,459.46. The liquidity pool contract is 0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98 with total value locked (TVL) of $85,006.91. The WAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAR/WBNB with the contract address 0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98 is $85,006.91.

The total transactions of WAR/WBNB is 313 in the last 24 hours, 163 of which are buy transactions, and 150 are sales transactions.

WAR/WBNB pool has a trading volume of $680,022.80 in the last 24 hours.

The exchange rate of 1 WAR to WBNB is 0.0000000001914, captured at 3:33 PM UTC.

The price of converting 1 WAR to USD is $0.0000001794 today.

WAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20263:33:29 PMsell$1,270.99$0.0617941.350.0919147.08B
0xf5A...E191
0xad...6539
02/03/20263:30:30 PMsell$1,397.98$0.0619071.490.0920357.33B
0xE49...5A23
0x0b...38ec
02/03/20263:27:31 PMbuy$612.42$0.0619510.65350.0920823.14B
0xf5A...E191
0x0c...50bf
02/03/20263:24:29 PMsell$693.51$0.0619450.740.0920753.57B
0x7a3...Ec0D
0x69...ca45
02/03/20263:21:29 PMsell$409.23$0.0619930.43660.0921272.05B
0x07F...Df1c
0x39...f5a8
02/03/20263:18:30 PMbuy$2,142.2$0.0619262.280.09205611.12B
0xE49...5A23
0x99...46aa
02/03/20263:09:34 PMbuy$1,273.19$0.0617821.350.0919027.14B
0x7a3...Ec0D
0x81...352a
02/03/20263:00:37 PMbuy$320.22$0.0617170.34170.0918321.86B
0x07F...Df1c
0xc0...f913
02/03/20262:51:28 PMsell$263.34$0.0617060.2810.0918211.54B
0xCc0...8779
0x4a...a894
02/03/20262:42:21 PMbuy$1,192.6$0.0616771.270.0917897.11B
0xCc0...8779
0xa0...b158
02/03/20262:39:19 PMsell$625.92$0.0616460.66790.0917573.8B
0x18D...9464
0x9f...7713
02/03/20262:36:21 PMsell$547.11$0.0616930.58380.0918073.23B
0x20F...c491
0xd7...3dcb
02/03/20262:33:22 PMbuy$1,504.95$0.0616631.60.0917749.05B
0x18D...9464
0x7e...468d
02/03/20262:30:20 PMbuy$1,601.75$0.061541.70.09164410.39B
0x20F...c491
0x2a...4ae2
02/03/20262:27:18 PMsell$1,383.89$0.0615251.470.0916279.07B
0x0Ed...5bbe
0x5c...aae0
02/03/20262:24:20 PMsell$2,035.26$0.0616582.170.0917712.27B
0xE2B...64e2
0x7e...0615
02/03/20262:21:21 PMbuy$527.7$0.0617290.56310.0918453.05B
0x0Ed...5bbe
0x36...e91d
02/03/20262:18:17 PMsell$543.86$0.0617210.58030.0918373.16B
0x8fb...9114
0x95...50f8
02/03/20262:12:22 PMbuy$2,089.63$0.0616662.220.09177812.54B
0xE2B...64e2
0x48...3a89
02/03/20262:09:20 PMsell$353.76$0.061590.37740.0916972.22B
0x216...d486
0xbb...d939