- WhatToFarm
- BNB Chain
- PancakeSwap
- WAR-WBNB LPs
Info about WAR-WBNB pair
- Pooled WAR:
- 597,435.19
- Pooled WBNB:
- $0.1152
WAR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of WAR token on DEX PancakeSwap is $0.0001126. WAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAR token contract is 0x3a3AEf78886eD842e6E14626D54173E0d8f898fd with a market cap $1,128.87. The liquidity pool contract is 0x378bF0cEdf5398216ccfaA108E367cABc6105b06 with total value locked (TVL) of $134.88. The WAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAR/WBNB now?
The current liquidity of WAR/WBNB with the contract address 0x378bF0cEdf5398216ccfaA108E367cABc6105b06 is $134.88.
How many transactions are there in the WAR/WBNB pool in the last 24 hours?
The total transactions of WAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAR/WBNB pool in the last 24 hours?
WAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAR to WBNB?
The exchange rate of 1 WAR to WBNB is 0.0000001924, captured at 11:32 AM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.0001126 today.
WAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:50:51 PM | sell | $0.01601 | $0.0001126 | 0.00002736 | 0.061924 | 142.15 | 0x65...9342 | |
| 04/14/2025 | 4:50:51 PM | buy | $0.075851 | $0.0001132 | 0.091 | 0.061934 | 0.0005168 | 0x65...9342 | |
| 03/19/2025 | 1:06:07 AM | sell | $0.5655 | $0.0001206 | 0.0009096 | 0.06194 | 4,687.96 | 0xe4...67a5 | |
| 03/19/2025 | 1:06:07 AM | buy | $0.076216 | $0.0001221 | 0.091 | 0.061965 | 0.0005087 | 0xe4...67a5 | |
| 03/19/2025 | 1:01:49 AM | sell | $0.552 | $0.0001225 | 0.0008876 | 0.06197 | 4,504.23 | 0x8e...d5cc | |
| 03/19/2025 | 1:01:49 AM | buy | $0.076219 | $0.0001241 | 0.091 | 0.061995 | 0.000501 | 0x8e...d5cc | |
| 03/19/2025 | 12:56:04 AM | sell | $0.5634 | $0.0001246 | 0.0009048 | 0.062001 | 4,521.79 | 0x23...b9cb | |
| 03/19/2025 | 12:56:04 AM | buy | $0.076226 | $0.0001261 | 0.091 | 0.062026 | 0.0004934 | 0x23...b9cb | |
| 03/19/2025 | 12:51:49 AM | buy | $0.076231 | $0.0001283 | 0.091 | 0.062059 | 0.0004855 | 0x0e...ca05 | |
| 03/19/2025 | 12:51:49 AM | sell | $0.5945 | $0.0001266 | 0.0009541 | 0.062032 | 4,693.28 | 0x0e...ca05 | |
| 03/19/2025 | 12:46:13 AM | sell | $0.5244 | $0.0001286 | 0.0008415 | 0.062063 | 4,077.5 | 0xbb...7dae | |
| 03/19/2025 | 12:46:13 AM | buy | $0.076231 | $0.0001301 | 0.091 | 0.062088 | 0.0004787 | 0xbb...7dae | |
| 03/19/2025 | 12:41:16 AM | sell | $0.5786 | $0.0001304 | 0.0009288 | 0.062094 | 4,434.1 | 0xec...788b | |
| 03/19/2025 | 12:41:16 AM | buy | $0.076229 | $0.0001321 | 0.091 | 0.062121 | 0.0004713 | 0xec...788b | |
| 03/19/2025 | 12:34:49 AM | buy | $0.076229 | $0.0001342 | 0.091 | 0.062155 | 0.000464 | 0x9a...88a7 | |
| 03/19/2025 | 12:34:49 AM | sell | $0.592 | $0.0001325 | 0.0009503 | 0.062127 | 4,466.58 | 0x9a...88a7 | |
| 03/19/2025 | 12:28:28 AM | sell | $0.6179 | $0.0001346 | 0.0009919 | 0.062161 | 4,588.42 | 0xeb...dd53 | |
| 03/19/2025 | 12:28:28 AM | buy | $0.076229 | $0.0001364 | 0.091 | 0.06219 | 0.0004565 | 0xeb...dd53 | |
| 03/19/2025 | 12:22:16 AM | sell | $0.6161 | $0.0001373 | 0.0009859 | 0.062197 | 4,487.53 | 0x88...d56a | |
| 03/19/2025 | 12:22:16 AM | buy | $0.076249 | $0.0001391 | 0.091 | 0.062225 | 0.0004492 | 0x88...d56a |