- WhatToFarm
- BNB Chain
- PancakeSwap
- WAPFi-WBNB LPs
Info about WAPFi-WBNB pair
- Pooled WAPFi:
- 298.85M
- Pooled WBNB:
- $0.1712
WAPFi/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of WAPFi token on DEX PancakeSwap is $0.000000335. WAPFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAPFi token contract is 0xC848b2616a6cc6AE86231876EF5C92EA2c45B0cb with a market cap $33,503.39. The liquidity pool contract is 0x74e83b3E582eB845FA97f2dDa27f4655af690635 with total value locked (TVL) of $200.25. The WAPFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAPFi/WBNB now?
The current liquidity of WAPFi/WBNB with the contract address 0x74e83b3E582eB845FA97f2dDa27f4655af690635 is $200.25.
How many transactions are there in the WAPFi/WBNB pool in the last 24 hours?
The total transactions of WAPFi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAPFi/WBNB pool in the last 24 hours?
WAPFi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAPFi to WBNB?
The exchange rate of 1 WAPFi to WBNB is 0.0000000005731, captured at 1:52 AM UTC.
How much is 1 WAPFi in dollars?
The price of converting 1 WAPFi to USD is $0.000000335 today.
WAPFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 8:25:15 AM | buy | $39.97 | $0.06335 | 0.06838 | 0.095731 | 197.99M | 0x48...7921 | |
| 03/22/2024 | 4:18:08 AM | sell | $48.16 | $0.061196 | 0.0834 | 0.092071 | 222.72M | 0x3e...b971 | |
| 03/22/2024 | 4:18:08 AM | sell | $20.47 | $0.061196 | 0.03545 | 0.092071 | 43.75M | 0x3e...b971 | |
| 02/15/2024 | 12:10:19 AM | buy | $20.01 | $0.063238 | 0.06 | 0.099706 | 71M | 0xaf...6bed | |
| 02/12/2024 | 8:33:09 PM | sell | $25.2 | $0.062396 | 0.07702 | 0.097323 | 96.72M | 0x1a...d12c | |
| 02/12/2024 | 8:33:09 PM | sell | $12.95 | $0.062396 | 0.03959 | 0.097323 | 43.75M | 0x1a...d12c | |
| 02/06/2024 | 10:38:11 PM | sell | $0.9431 | $0.062869 | 0.003108 | 0.099457 | 3.29M | 0xb0...ddd2 | |
| 02/06/2024 | 10:38:11 PM | sell | $12.98 | $0.062966 | 0.04277 | 0.099777 | 43.75M | 0xb0...ddd2 | |
| 01/30/2024 | 4:51:23 PM | buy | $47.95 | $0.063141 | 0.1543 | 0.08101 | 163.68M | 0x21...0ac9 | |
| 01/30/2024 | 4:45:08 PM | buy | $55.89 | $0.062718 | 0.18 | 0.098754 | 224.68M | 0x43...e900 | |
| 12/30/2023 | 3:25:15 PM | sell | $168.05 | $0.062322 | 0.528 | 0.097296 | 661.04M | 0x91...d831 | |
| 12/30/2023 | 3:25:15 PM | sell | $14.05 | $0.062322 | 0.04414 | 0.097296 | 50M | 0x91...d831 | |
| 12/27/2023 | 8:51:21 PM | sell | $282.8 | $0.062795 | 0.9018 | 0.098916 | 881.39M | 0x32...79f0 | |
| 12/27/2023 | 8:51:21 PM | sell | $16.26 | $0.062795 | 0.05187 | 0.098916 | 43.75M | 0x32...79f0 | |
| 12/24/2023 | 4:48:01 PM | sell | $200.56 | $0.063222 | 0.7454 | 0.081197 | 577.49M | 0x13...f2a7 | |
| 12/24/2023 | 4:48:01 PM | sell | $18.89 | $0.063222 | 0.0702 | 0.081197 | 50M | 0x13...f2a7 | |
| 12/22/2023 | 11:58:02 PM | buy | $299.36 | $0.063841 | 1.1 | 0.081417 | 872.83M | 0xc0...0fad | |
| 12/22/2023 | 11:55:48 PM | sell | $162.94 | $0.063047 | 0.6013 | 0.081124 | 502.32M | 0x16...cdae | |
| 12/22/2023 | 11:55:48 PM | sell | $17.41 | $0.063047 | 0.06428 | 0.081124 | 50M | 0x16...cdae | |
| 12/22/2023 | 3:10:41 AM | sell | $5.36 | $0.063514 | 0.01979 | 0.081296 | 15.27M | 0x62...342a |