WhatToFarm
/
Get started
12 Swap

Info about $WANTED-WBNB pair

Price USD
$0.0242205
Price
0.0273435 WBNB
TVL
$0.064411
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
40
Buys
35
Sells
5
Volume
750K
Telegram price alerts
Pair:
0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84
$WANTED:
0x72a8d4127f73F0EFEA0b49F79FDDBb18c8d3A057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WANTED:
1,000,000T
Pooled WBNB:
$0.093435

$WANTED/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of $WANTED token on DEX PancakeSwap is $0.0000000000000000000000002205. $WANTED price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $750,225.24. $WANTED token contract is 0x72a8d4127f73F0EFEA0b49F79FDDBb18c8d3A057 with a market cap $0.00. The liquidity pool contract is 0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84 with total value locked (TVL) of $0.00. The $WANTED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WANTED/WBNB with the contract address 0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84 is $0.00.

The total transactions of $WANTED/WBNB is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

$WANTED/WBNB pool has a trading volume of $750,225.24 in the last 24 hours.

The exchange rate of 1 $WANTED to WBNB is 0.0000000000000000000000000003435, captured at 2:44 PM UTC.

The price of converting 1 $WANTED to USD is $0.0000000000000000000000002205 today.

$WANTED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20248:49:16 AMsell$474,497.33$0.0242205739.030.02734351,000,000T
0x47b...9dbA
0xbd...2b4b
11/17/20248:48:40 AMbuy$3,754.83$1.015.840.0015853,689.44
0xe60...7189
0x19...bf86
11/17/20248:48:16 AMbuy$2,311.36$13.60.0015642,300.47
0xb54...Db14
0x85...855e
11/17/20248:47:58 AMbuy$6,035.23$0.98699.40.0015376,115.16
0x680...97Ee
0x5a...c3dd
11/17/20248:47:31 AMbuy$5,608.96$0.96248.730.0014995,827.92
0x5eA...7f30
0xd9...f233
11/17/20248:47:13 AMbuy$9,317.19$0.931314.510.0014510,003.53
0xf4e...390D
0xe5...9b99
11/17/20248:45:52 AMbuy$11,467.12$0.88917.850.00138412,897.82
0x7b4...3245
0xb8...bc57
11/17/20248:44:31 AMbuy$5,393.24$0.85568.40.0013326,303.31
0x13F...D04d
0x40...cc1e
11/17/20248:43:28 AMbuy$4,050.46$0.83716.30.0013034,838.6
0x703...dF8A
0x94...5823
11/17/20248:43:10 AMbuy$5,329.03$0.81888.30.0012756,507.55
0xfb3...046A
0x43...60d4
11/17/20248:42:10 AMsell$2,351.52$0.80913.660.001262,906.06
0xb1C...3c25
0x17...f0a2
11/17/20248:41:58 AMbuy$6,484.87$0.805210.10.0012548,053.16
0x092...9Fdb
0x84...1f65
11/17/20248:41:55 AMbuy$6,870.11$0.779810.70.0012148,808.96
0x0B6...0Aa4
0xaa...294c
11/17/20248:41:28 AMbuy$6,228.04$0.75549.70.0011768,244.25
0x507...6F93
0x2a...f4e6
11/17/20248:41:07 AMsell$2,949.34$0.74574.590.0011613,955.11
0x729...7AEb
0x86...1dea
11/17/20248:40:07 AMbuy$11,621.41$0.733318.10.00114215,846.83
0xA0C...3FFE
0x12...703d
11/17/20248:39:55 AMbuy$5,200.74$0.7038.10.0010957,396.92
0x340...797E
0xf2...9e85
11/17/20248:39:40 AMbuy$3,788.29$0.68715.90.001075,513.06
0x2e3...d3f4
0x44...a573
11/17/20248:39:16 AMbuy$5,842.95$0.67029.10.0010438,718.2
0xb1C...3c25
0x8b...2ff8
11/17/20248:38:58 AMbuy$5,907.17$0.64989.20.0010129,090.13
0x7dB...bDE2
0x5c...cc84