- WhatToFarm
- BNB Chain
- PancakeSwap
- WANA-BUSD LPs
Info about WANA-BUSD pair
- Pooled WANA:
- 19.33M
- Pooled BUSD:
- $59,579.04
WANA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WANA token on DEX PancakeSwap is $0.00309. WANA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.24. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $1,541,123.31. The liquidity pool contract is 0x65b51bc890C24C0Da163289B68480020222B4332 with total value locked (TVL) of $119,158.08. The WANA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/BUSD now?
The current liquidity of WANA/BUSD with the contract address 0x65b51bc890C24C0Da163289B68480020222B4332 is $119,158.08.
How many transactions are there in the WANA/BUSD pool in the last 24 hours?
The total transactions of WANA/BUSD is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANA/BUSD pool in the last 24 hours?
WANA/BUSD pool has a trading volume of $22.24 in the last 24 hours.
What is the exchange rate of 1 WANA to BUSD?
The exchange rate of 1 WANA to BUSD is 0.00309, captured at 12:00 AM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.00309 today.
WANA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:50:57 PM | buy | $0.04018 | $0.00309 | 0.04018 | 0.00309 | 13 | 0x4b...c2d7 | |
| 09/07/2024 | 3:30:29 PM | buy | $1.43 | $0.00309 | 1.43 | 0.00309 | 465.01 | 0xe9...c5f4 | |
| 09/07/2024 | 3:07:46 PM | buy | $0.7557 | $0.00309 | 0.7557 | 0.00309 | 244.56 | 0x9c...69bc | |
| 09/07/2024 | 2:47:25 PM | buy | $0.04417 | $0.00309 | 0.04417 | 0.00309 | 14.29 | 0x83...c501 | |
| 09/07/2024 | 8:33:55 AM | buy | $1.33 | $0.003089 | 1.33 | 0.003089 | 431.7 | 0x64...6f18 | |
| 09/07/2024 | 8:16:04 AM | buy | $0.6643 | $0.003089 | 0.6643 | 0.003089 | 215.01 | 0x1d...0439 | |
| 09/07/2024 | 7:57:16 AM | buy | $0.07896 | $0.003089 | 0.07896 | 0.003089 | 25.55 | 0x2c...f9cc | |
| 09/07/2024 | 7:24:13 AM | buy | $1.13 | $0.003089 | 1.13 | 0.003089 | 365.78 | 0x8e...811f | |
| 09/07/2024 | 7:09:06 AM | buy | $0.8781 | $0.003089 | 0.8781 | 0.003089 | 284.21 | 0xf3...567d | |
| 09/07/2024 | 6:56:05 AM | buy | $0.7964 | $0.003089 | 0.7964 | 0.003089 | 257.79 | 0xd1...244c | |
| 09/07/2024 | 6:45:20 AM | buy | $0.4246 | $0.003089 | 0.4246 | 0.003089 | 137.44 | 0xd4...c7b8 | |
| 09/07/2024 | 6:20:37 AM | buy | $0.06396 | $0.003089 | 0.06396 | 0.003089 | 20.7 | 0xa5...7470 | |
| 09/07/2024 | 5:12:00 AM | buy | $1.91 | $0.003089 | 1.91 | 0.003089 | 618.98 | 0x68...914f | |
| 09/07/2024 | 12:51:42 AM | buy | $0.09136 | $0.003089 | 0.09136 | 0.003089 | 29.57 | 0x97...0b16 | |
| 09/07/2024 | 12:45:30 AM | buy | $0.6238 | $0.003089 | 0.6238 | 0.003089 | 201.93 | 0x00...c780 | |
| 09/06/2024 | 11:58:33 PM | buy | $1.63 | $0.003089 | 1.63 | 0.003089 | 530.43 | 0x80...5e7b | |
| 09/06/2024 | 11:31:12 PM | buy | $1.23 | $0.003088 | 1.23 | 0.003088 | 400.36 | 0xb2...1539 | |
| 09/06/2024 | 10:47:53 PM | buy | $1.1 | $0.003088 | 1.1 | 0.003088 | 356.88 | 0x99...a0b9 | |
| 09/06/2024 | 10:01:14 PM | buy | $2.38 | $0.003088 | 2.38 | 0.003088 | 773.56 | 0x0c...93e1 | |
| 09/06/2024 | 8:55:46 PM | sell | $5.59 | $0.003073 | 5.59 | 0.003073 | 1,820.63 | 0x96...ce79 |