- WhatToFarm
- BNB Chain
- PancakeSwap
- WANA-BUSD LPs
Info about WANA-BUSD pair
- Pooled WANA:
- 20.18M
- Pooled BUSD:
- $57,029.31
WANA/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of WANA token on DEX PancakeSwap is $0.002833. WANA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.92. WANA token contract is 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E with a market cap $1,412,881.27. The liquidity pool contract is 0x65b51bc890C24C0Da163289B68480020222B4332 with total value locked (TVL) of $114,058.63. The WANA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANA/BUSD now?
The current liquidity of WANA/BUSD with the contract address 0x65b51bc890C24C0Da163289B68480020222B4332 is $114,058.63.
How many transactions are there in the WANA/BUSD pool in the last 24 hours?
The total transactions of WANA/BUSD is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WANA/BUSD pool in the last 24 hours?
WANA/BUSD pool has a trading volume of $53.92 in the last 24 hours.
What is the exchange rate of 1 WANA to BUSD?
The exchange rate of 1 WANA to BUSD is 0.002833, captured at 11:12 PM UTC.
How much is 1 WANA in dollars?
The price of converting 1 WANA to USD is $0.002833 today.
WANA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:44:03 PM | buy | $1.34 | $0.002833 | 1.34 | 0.002833 | 475.51 | 0x88...4b3d | |
| 07/18/2025 | 9:20:22 PM | buy | $2.42 | $0.002832 | 2.42 | 0.002832 | 855.16 | 0x3f...4832 | |
| 07/18/2025 | 8:12:08 PM | sell | $3.52 | $0.002819 | 3.52 | 0.002819 | 1,250.23 | 0x11...38a5 | |
| 07/18/2025 | 7:08:40 PM | sell | $0.6587 | $0.002819 | 0.6587 | 0.002819 | 233.63 | 0xec...592b | |
| 07/18/2025 | 7:08:39 PM | sell | $3.54 | $0.002819 | 3.54 | 0.002819 | 1,255.54 | 0x55...587f | |
| 07/18/2025 | 6:56:47 PM | sell | $1.4 | $0.002819 | 1.4 | 0.002819 | 496.99 | 0x0f...fb6e | |
| 07/18/2025 | 5:24:07 PM | buy | $2.24 | $0.002833 | 2.24 | 0.002833 | 793.76 | 0x86...c760 | |
| 07/18/2025 | 3:24:48 PM | sell | $4.77 | $0.002819 | 4.77 | 0.002819 | 1,692.98 | 0xbe...9d01 | |
| 07/18/2025 | 2:41:02 PM | sell | $3.81 | $0.00282 | 3.81 | 0.00282 | 1,352.86 | 0x4d...8f06 | |
| 07/18/2025 | 2:28:09 PM | sell | $2.87 | $0.00282 | 2.87 | 0.00282 | 1,018.07 | 0x57...c21f | |
| 07/18/2025 | 1:09:50 PM | buy | $4.78 | $0.002834 | 4.78 | 0.002834 | 1,688.03 | 0x6f...ed6b | |
| 07/18/2025 | 1:03:52 PM | buy | $5.37 | $0.002834 | 5.37 | 0.002834 | 1,895.66 | 0xb3...1a8b | |
| 07/18/2025 | 12:46:12 PM | buy | $2.42 | $0.002833 | 2.42 | 0.002833 | 856.99 | 0xab...ca44 | |
| 07/18/2025 | 11:25:51 AM | sell | $1.69 | $0.002819 | 1.69 | 0.002819 | 599.51 | 0x28...625b | |
| 07/18/2025 | 5:30:30 AM | buy | $3.23 | $0.002844 | 3.23 | 0.002844 | 1,137.89 | 0x39...0d4f | |
| 07/18/2025 | 4:36:06 AM | buy | $5.59 | $0.002843 | 5.59 | 0.002843 | 1,967.3 | 0xda...3faf | |
| 07/18/2025 | 4:06:28 AM | buy | $1.3 | $0.002843 | 1.3 | 0.002843 | 459.94 | 0x7e...c377 | |
| 07/18/2025 | 2:36:35 AM | buy | $0.1685 | $0.002843 | 0.1685 | 0.002843 | 59.26 | 0x72...6007 | |
| 07/18/2025 | 1:18:42 AM | buy | $2.72 | $0.002843 | 2.72 | 0.002843 | 960.02 | 0xec...6e5c | |
| 07/17/2025 | 9:34:09 PM | buy | $1.43 | $0.002842 | 1.43 | 0.002842 | 504.39 | 0xd0...7af3 |