WhatToFarm
/
Get started
12 Swap

Info about WAN-WBNB pair

Price USD
$0.0105258
Price
0.0134254 WBNB
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
315
Buys
289
Sells
26
Volume
373K
Telegram price alerts
Pair:
0xBbda95d524Bb20E103db3A839b48B3891aBD4e55
WAN:
0x6cE6b8703FB6F437D2d21fc51780778B58f1F6E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAN:
52.11M
Pooled WBNB:
$0.052217

WAN/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of WAN token on DEX PancakeSwap is $0.00000000005258. WAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $372,730.54. WAN token contract is 0x6cE6b8703FB6F437D2d21fc51780778B58f1F6E2 with a market cap $1,366,829.75. The liquidity pool contract is 0xBbda95d524Bb20E103db3A839b48B3891aBD4e55 with total value locked (TVL) of $1.01. The WAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAN/WBNB with the contract address 0xBbda95d524Bb20E103db3A839b48B3891aBD4e55 is $1.01.

The total transactions of WAN/WBNB is 315 in the last 24 hours, 289 of which are buy transactions, and 26 are sales transactions.

WAN/WBNB pool has a trading volume of $372,730.54 in the last 24 hours.

The exchange rate of 1 WAN to WBNB is 0.00000000000004254, captured at 4:13 PM UTC.

The price of converting 1 WAN to USD is $0.00000000005258 today.

WAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:45:38 AMsell$71,226.99$0.010525857.620.013425452.11M
0xFd4...BF95
0x92...fd92
10/09/20252:44:22 AMbuy$679.9$0.001310.550.05106518,682.64
0x511...43B5
0x83...4841
10/09/20252:44:22 AMbuy$615$0.0013510.49750.051093455,001.67
0xBb9...3D7C
0xeb...476c
10/09/20252:44:22 AMbuy$123$0.0013370.09950.05108291,953.47
0x1f9...89e9
0xff...24ac
10/09/20252:44:22 AMbuy$246$0.0013280.1990.051074185,197.02
0x873...8A2D
0x7b...438e
10/09/20252:44:22 AMbuy$61.19$0.0013340.04950.05107945,865.43
0xc84...c9BC
0x18...6824
10/09/20252:44:22 AMbuy$61.8$0.0013660.050.05110547,656.74
0xFaa...A4B7
0x2c...8047
10/09/20252:44:22 AMbuy$179.24$0.0013660.1450.051105131,135.68
0x564...A473
0xd8...e3f0
10/09/20252:44:13 AMbuy$61.81$0.001270.050.05102748,667.11
0xb60...64A7
0xb7...37fc
10/09/20252:44:13 AMbuy$86.54$0.0012750.070.05103167,830.81
0x0B8...Ee1c
0x8d...e940
10/09/20252:44:13 AMbuy$6.39$0.0012930.0051760.0510464,947.12
0xB1B...3928
0x3f...309a
10/09/20252:44:14 AMbuy$61.81$0.0012940.050.05104747,741.76
0x481...65Ea
0xf9...a749
10/09/20252:44:13 AMbuy$49.45$0.0012720.040.05102938,870.66
0x4A0...Af9d
0xb0...a38f
10/09/20252:44:13 AMbuy$428.4$0.0012850.34650.051039333,269.36
0xfF0...2B37
0x35...1591
10/09/20252:44:13 AMbuy$29.65$0.0012730.023980.0510323,282.25
0x121...53Db
0x02...d0cb
10/09/20252:44:13 AMbuy$48.96$0.0012680.03960.05102538,606.59
0x196...6743
0xd8...15e6
10/09/20252:43:52 AMbuy$85.68$0.0012640.06930.051022101,622.5
0x384...BBb5
0x07...3f7c
10/09/20252:43:43 AMbuy$85.68$0.0012640.06930.051022106,455.59
0xc1a...D93E
0x62...a2e4
10/09/20252:43:52 AMbuy$4,203.66$0.0012643.40.0510224.63M
0x3D4...fec7
0x1e...2a02
10/09/20252:43:52 AMbuy$123.63$0.0012640.10.051022126,415.91
0x601...d0eF
0x92...7419