| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:47:02 PM | sell | $16.46 | $0.0009143 | 16.46 | 0.0009143 | 18 000.00 | 0x5d...53f5 | |
| 2023.10.04 | 2:46:35 PM | sell | $17.38 | $0.0009159 | 17.38 | 0.0009159 | 18 980.00 | 0x44...39cd | |
| 2023.10.04 | 10:23:47 AM | sell | $1.14 | $0.0009165 | 1.14 | 0.0009165 | 1 240.77 | 0xbb...b909 | |
| 2023.10.04 | 9:17:04 AM | sell | $4.95 | $0.0009167 | 4.95 | 0.0009167 | 5 400.00 | 0x13...013f | |
| 2023.10.03 | 10:25:43 PM | buy | $14.95 | $0.0009214 | 14.95 | 0.0009214 | 16 223.22 | 0x18...ce6a | |
| 2023.10.03 | 4:51:33 PM | buy | $0.99 | $0.0009209 | 0.99 | 0.0009209 | 1 076.81 | 0x21...d9c3 | |
| 2023.10.03 | 8:54:37 AM | sell | $41.27 | $0.0009172 | 41.27 | 0.0009172 | 45 000.00 | 0xf2...8887 | |
| 2023.10.03 | 4:21:41 AM | buy | $68.04 | $0.0009214 | 68.04 | 0.0009214 | 73 846.63 | 0x91...6685 | |
| 2023.10.03 | 4:21:32 AM | sell | $195.23 | $0.0009286 | 195.23 | 0.0009286 | 210 253.29 | 0x09...1bd5 | |
| 2023.10.03 | 4:21:32 AM | sell | $206.77 | $0.0009154 | 206.77 | 0.0009154 | 225 880.04 | 0x7e...ef61 | |
| 2023.10.03 | 4:21:32 AM | buy | $83.85 | $0.0009159 | 83.85 | 0.0009159 | 91 549.47 | 0x10...4311 | |
| 2023.10.02 | 10:26:55 PM | sell | $20.95 | $0.0009357 | 20.95 | 0.0009357 | 22 391.47 | 0x43...3ae2 | |
| 2023.10.02 | 6:24:51 PM | buy | $2.28 | $0.0009415 | 2.28 | 0.0009415 | 2 426.37 | 0xed...c397 | |
| 2023.10.02 | 5:35:19 PM | buy | $33.69 | $0.0009376 | 33.69 | 0.0009376 | 35 936.00 | 0xc1...bb90 | |
| 2023.10.02 | 5:35:19 PM | buy | $33.69 | $0.0009398 | 33.69 | 0.0009398 | 35 851.81 | 0x56...23e5 | |
| 2023.10.02 | 4:31:03 PM | buy | $16.41 | $0.0009364 | 16.41 | 0.0009364 | 17 527.96 | 0x81...4846 | |
| 2023.10.02 | 4:28:51 PM | buy | $94.13 | $0.0009514 | 94.13 | 0.0009514 | 98 942.83 | 0xb4...1ff8 | |
| 2023.10.02 | 4:28:51 PM | sell | $287.47 | $0.0009402 | 287.47 | 0.0009402 | 305 760.37 | 0x1b...0f28 | |
| 2023.10.02 | 4:28:51 PM | buy | $287.01 | $0.0009387 | 287.01 | 0.0009387 | 305 760.37 | 0x7b...154f | |
| 2023.10.02 | 3:48:34 PM | buy | $5.39 | $0.0009295 | 5.39 | 0.0009295 | 5 793.48 | 0x4e...b597 |
BNB Chain
PancakeSwap
WAM-BUSD LPsPrice USD
$0.0009143
Price
0.0009143 BUSD
TVL
$56,117.53
MKT CAP
$916,558.32
5m
0%
1h
0%
4h
0%
24h
-0.71%
TXNS
6
Buys
4
Sells
2
Volume
56
Pooled WAM: $30.61M
Pooled BUSD: $28,058.77
WAM/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of WAM token on DEX PancakeSwap is $0.0009143. WAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.87. WAM token contract is 0xeBBAefF6217d22E7744394061D874015709b8141 with a market cap $916,558.32. The liquidity pool contract is 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 with total value locked (TVL) of $56,117.53. The WAM/BUSD trading pair operates on BNB Chain.