Info about WAM-BUSD pair
- Pooled WAM:
- 34.14M
- Pooled BUSD:
- $45,314.16
WAM/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of WAM token on DEX PancakeSwap is $0.00133. WAM price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $250.44. WAM token contract is 0xeBBAefF6217d22E7744394061D874015709b8141 with a market cap $1,327,134.24. The liquidity pool contract is 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 with total value locked (TVL) of $90,628.32. The WAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAM/BUSD now?
The current liquidity of WAM/BUSD with the contract address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 is $90,628.32.
How many transactions are there in the WAM/BUSD pool in the last 24 hours?
The total transactions of WAM/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAM/BUSD pool in the last 24 hours?
WAM/BUSD pool has a trading volume of $250.44 in the last 24 hours.
What is the exchange rate of 1 WAM to BUSD?
The exchange rate of 1 WAM to BUSD is 0.00133, captured at 5:03 AM UTC.
How much is 1 WAM in dollars?
The price of converting 1 WAM to USD is $0.00133 today.
WAM-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:35:46 AM | buy | $12.85 | $0.00133 | 12.85 | 0.00133 | 9,662.66 | 0x27...8ca3 | |
07/17/2025 | 8:05:59 PM | sell | $8.44 | $0.001308 | 8.44 | 0.001308 | 6,455.08 | 0x75...7995 | |
07/17/2025 | 7:56:30 PM | sell | $12.27 | $0.001308 | 12.27 | 0.001308 | 9,381.67 | 0xea...0c29 | |
07/17/2025 | 6:22:08 PM | sell | $23.78 | $0.001309 | 23.78 | 0.001309 | 18,162.48 | 0x16...a766 | |
07/17/2025 | 6:11:18 PM | sell | $84.2 | $0.001312 | 84.2 | 0.001312 | 64,131.17 | 0xca...6428 | |
07/17/2025 | 10:17:18 AM | sell | $79.46 | $0.001324 | 79.46 | 0.001324 | 60,000 | 0xd2...12d5 | |
07/17/2025 | 9:06:35 AM | buy | $5.55 | $0.001332 | 5.55 | 0.001332 | 4,170.52 | 0x1d...34b1 | |
07/17/2025 | 8:56:22 AM | buy | $3.68 | $0.001332 | 3.68 | 0.001332 | 2,768.72 | 0x2e...b3cc | |
07/17/2025 | 6:32:08 AM | buy | $13.15 | $0.001316 | 13.15 | 0.001316 | 9,993.47 | 0x5d...06b6 | |
07/17/2025 | 6:30:45 AM | buy | $7 | $0.001315 | 7 | 0.001315 | 5,320.12 | 0xd2...a859 | |
07/17/2025 | 1:49:13 AM | sell | $12.75 | $0.001316 | 12.75 | 0.001316 | 9,690.58 | 0x0b...6ff1 | |
07/17/2025 | 1:37:00 AM | sell | $8.24 | $0.001316 | 8.24 | 0.001316 | 6,263.38 | 0xb5...e031 | |
07/17/2025 | 12:47:47 AM | buy | $4.41 | $0.001323 | 4.41 | 0.001323 | 3,337.86 | 0xc6...15c0 | |
07/16/2025 | 8:35:42 PM | buy | $7.47 | $0.001322 | 7.47 | 0.001322 | 5,651.9 | 0xd1...e708 | |
07/16/2025 | 6:22:27 PM | buy | $5.07 | $0.001322 | 5.07 | 0.001322 | 3,840.27 | 0xb5...42c7 | |
07/16/2025 | 5:44:34 PM | buy | $260.59 | $0.001314 | 260.59 | 0.001314 | 198,305.16 | 0x3d...01b1 | |
07/16/2025 | 5:01:13 PM | buy | $39.38 | $0.001307 | 39.38 | 0.001307 | 30,134.53 | 0x2a...1eed | |
07/16/2025 | 5:01:12 PM | buy | $39.38 | $0.001303 | 39.38 | 0.001303 | 30,211.54 | 0xd5...ec69 | |
07/16/2025 | 5:01:12 PM | buy | $17.95 | $0.001305 | 17.95 | 0.001305 | 13,754.85 | 0x0f...505f | |
07/16/2025 | 5:01:03 PM | buy | $35.75 | $0.001301 | 35.75 | 0.001301 | 27,468.74 | 0x07...ed29 |