- WhatToFarm
- BNB Chain
- PancakeSwap
- WAM-BUSD LPs
Info about WAM-BUSD pair
- Pooled WAM:
- 46.49M
- Pooled BUSD:
- $34,573.39
WAM/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WAM token on DEX PancakeSwap is $0.0007455. WAM price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,173.86. WAM token contract is 0xeBBAefF6217d22E7744394061D874015709b8141 with a market cap $745,526.57. The liquidity pool contract is 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 with total value locked (TVL) of $69,146.78. The WAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAM/BUSD now?
The current liquidity of WAM/BUSD with the contract address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 is $69,146.78.
How many transactions are there in the WAM/BUSD pool in the last 24 hours?
The total transactions of WAM/BUSD is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WAM/BUSD pool in the last 24 hours?
WAM/BUSD pool has a trading volume of $4,173.86 in the last 24 hours.
What is the exchange rate of 1 WAM to BUSD?
The exchange rate of 1 WAM to BUSD is 0.0007455, captured at 9:08 PM UTC.
How much is 1 WAM in dollars?
The price of converting 1 WAM to USD is $0.0007455 today.
WAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:52:53 PM | buy | $1.89 | $0.0007455 | 1.89 | 0.0007455 | 2,542.87 | 0x63...f154 | |
| 11/19/2025 | 8:44:25 PM | buy | $0.1294 | $0.0007454 | 0.1294 | 0.0007454 | 173.7 | 0xd2...1fa4 | |
| 11/19/2025 | 8:44:19 PM | sell | $2.37 | $0.0007418 | 2.37 | 0.0007418 | 3,195 | 0x1a...d8eb | |
| 11/19/2025 | 8:26:04 PM | buy | $2.71 | $0.0007455 | 2.71 | 0.0007455 | 3,643.24 | 0x9f...aab9 | |
| 11/19/2025 | 8:04:50 PM | buy | $0.02706 | $0.0007454 | 0.02706 | 0.0007454 | 36.3 | 0x6b...03c5 | |
| 11/19/2025 | 7:53:44 PM | buy | $2.08 | $0.0007454 | 2.08 | 0.0007454 | 2,802.89 | 0xff...3889 | |
| 11/19/2025 | 7:35:10 PM | buy | $0.05775 | $0.0007453 | 0.05775 | 0.0007453 | 77.48 | 0xa6...fb9c | |
| 11/19/2025 | 7:13:06 PM | buy | $2.43 | $0.0007453 | 2.43 | 0.0007453 | 3,266.77 | 0x0b...c051 | |
| 11/19/2025 | 7:12:56 PM | sell | $117.26 | $0.000744 | 117.26 | 0.000744 | 157,599.19 | 0xc9...f0ee | |
| 11/19/2025 | 7:06:31 PM | buy | $4.15 | $0.0007502 | 4.15 | 0.0007502 | 5,536.39 | 0x8e...9d1a | |
| 11/19/2025 | 7:05:23 PM | sell | $32.51 | $0.000747 | 32.51 | 0.000747 | 43,518.3 | 0x19...03fd | |
| 11/19/2025 | 7:05:23 PM | buy | $0.7908 | $0.0007501 | 0.7908 | 0.0007501 | 1,054.27 | 0x61...fb25 | |
| 11/19/2025 | 7:04:53 PM | sell | $43.06 | $0.0007487 | 43.06 | 0.0007487 | 57,517.14 | 0x7c...2da5 | |
| 11/19/2025 | 7:02:02 PM | sell | $116.66 | $0.0007518 | 116.66 | 0.0007518 | 155,167.28 | 0x66...704d | |
| 11/19/2025 | 7:02:02 PM | buy | $7.58 | $0.0007532 | 7.58 | 0.0007532 | 10,070.2 | 0x88...b173 | |
| 11/19/2025 | 7:01:48 PM | sell | $38.02 | $0.0007551 | 38.02 | 0.0007551 | 50,351.39 | 0xa9...953b | |
| 11/19/2025 | 7:01:23 PM | sell | $119.55 | $0.0007586 | 119.55 | 0.0007586 | 157,599.09 | 0xac...20aa | |
| 11/19/2025 | 7:01:01 PM | sell | $116.17 | $0.0007637 | 116.17 | 0.0007637 | 152,116.98 | 0xd9...1ed2 | |
| 11/19/2025 | 7:00:27 PM | buy | $39.01 | $0.0007692 | 39.01 | 0.0007692 | 50,713.64 | 0x69...84e0 | |
| 11/19/2025 | 7:00:26 PM | buy | $175 | $0.0007645 | 175 | 0.0007645 | 228,885.28 | 0xc2...f565 |