WhatToFarm
/
12 Swap

Info about WAM-BUSD pair

Price USD
$0.003819
Price
0.003819 BUSD
TVL
$147,925.26
MKT CAP
$3.83M
5m
0%
1h
-0.77%
4h
0.46%
24h
-3.74%
Share
TXNS
66
Buys
27
Sells
39
Volume
10K
Telegram price alerts
Pair:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAM:
19.33M
Pooled BUSD:
$73,962.63

WAM/BUSD price stats on BNB Chain

As of June 21, 2024, the current price of WAM token on DEX PancakeSwap is $0.003819. WAM price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,041.95. WAM token contract is 0xeBBAefF6217d22E7744394061D874015709b8141 with a market cap $3,826,910.25. The liquidity pool contract is 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 with total value locked (TVL) of $147,925.26. The WAM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAM/BUSD with the contract address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 is $147,925.26.

The total transactions of WAM/BUSD is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

WAM/BUSD pool has a trading volume of $10,041.95 in the last 24 hours.

The exchange rate of 1 WAM to BUSD is 0.003819, captured at 9:43 PM UTC.

The price of converting 1 WAM to USD is $0.003819 today.

WAM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.219:29:32 PMsell$38.19$0.00381938.190.00381910 000.000x90...f0b9
2024.06.219:06:20 PMsell$88.83$0.00382688.830.00382623 218.810x0f...1483
2024.06.218:51:19 PMbuy$10.99$0.00384910.990.0038492 856.240x9b...54ee
2024.06.217:54:31 PMsell$57.85$0.00383257.850.00383215 095.000xe9...e291
2024.06.217:42:22 PMbuy$42.14$0.00385242.140.00385210 938.520xba...180f
2024.06.217:14:13 PMsell$0.11$0.0038310.110.00383127.440x90...21d5
2024.06.217:13:55 PMbuy$108.06$0.003845108.060.00384528 105.970xab...dd8c
2024.06.217:13:52 PMbuy$65.33$0.00383865.330.00383817 022.770x1d...77dc
2024.06.217:01:04 PMbuy$109.51$0.003827109.510.00382728 619.340x20...0811
2024.06.216:52:36 PMsell$0.08$0.0038020.080.00380220.870x59...e602
2024.06.216:52:33 PMbuy$57.73$0.0038257.730.0038215 113.090x62...4544
2024.06.215:23:45 PMbuy$130.68$0.003808130.680.00380834 314.380x05...9375
2024.06.213:55:54 PMbuy$42.62$0.00380142.620.00380111 211.100xc9...3fb9
2024.06.213:07:33 PMsell$0.07$0.0037780.070.00377818.590x10...e035
2024.06.213:07:33 PMsell$0.01$0.0037780.010.0037783.230x8c...33b1
2024.06.213:07:27 PMbuy$19.00$0.00379619.000.0037965 267.990x4f...e3fa
2024.06.211:48:00 PMsell$0.02$0.0037760.020.0037764.810x12...7b4d
2024.06.211:47:48 PMbuy$70.77$0.00379170.770.00379118 665.380xb9...249a
2024.06.211:22:12 PMbuy$88.58$0.00378588.580.00378523 403.170xdf...1b53
2024.06.211:04:57 PMbuy$97.79$0.00377597.790.00377525 902.200xf6...1b81