- WhatToFarm
- BNB Chain
- PancakeSwap
- WALLET-WBNB LPs
Info about WALLET-WBNB pair
- Pooled WALLET:
- 275,849.42
- Pooled WBNB:
- $104.26
WALLET/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of WALLET token on DEX PancakeSwap is $0.2242. WALLET price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30,120.76. WALLET token contract is 0x1806aa689f7cf93b8Fd11EE55A1b8C94e1072682 with a market cap $224,202.48. The liquidity pool contract is 0x93eFcB05383B5FB8Da4A03Dc5A4b29AE401eD6cc with total value locked (TVL) of $123,692.25. The WALLET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WALLET/WBNB now?
The current liquidity of WALLET/WBNB with the contract address 0x93eFcB05383B5FB8Da4A03Dc5A4b29AE401eD6cc is $123,692.25.
How many transactions are there in the WALLET/WBNB pool in the last 24 hours?
The total transactions of WALLET/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WALLET/WBNB pool in the last 24 hours?
WALLET/WBNB pool has a trading volume of $30,120.76 in the last 24 hours.
What is the exchange rate of 1 WALLET to WBNB?
The exchange rate of 1 WALLET to WBNB is 0.0003779, captured at 5:16 AM UTC.
How much is 1 WALLET in dollars?
The price of converting 1 WALLET to USD is $0.2242 today.
WALLET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:39:08 AM | buy | $3,434.35 | $0.2242 | 5.79 | 0.0003779 | 16,178.17 | 0xa7...59de | |
| 04/19/2025 | 4:37:56 AM | buy | $5,082.3 | $0.1999 | 8.57 | 0.0003372 | 27,766.74 | 0x59...15ff | |
| 04/19/2025 | 4:36:50 AM | buy | $1,701.77 | $0.1617 | 2.87 | 0.0002728 | 10,518.71 | 0xf0...8898 | |
| 04/19/2025 | 4:35:53 AM | buy | $3,350.15 | $0.1562 | 5.65 | 0.0002634 | 22,873.51 | 0xeb...7add | |
| 04/19/2025 | 4:34:47 AM | buy | $254.94 | $0.1362 | 0.43 | 0.0002297 | 1,871.25 | 0xd3...1ac3 | |
| 04/19/2025 | 4:33:53 AM | buy | $806.14 | $0.1332 | 1.36 | 0.0002247 | 6,051.38 | 0xe9...ca5c | |
| 04/19/2025 | 4:32:53 AM | buy | $895.04 | $0.1284 | 1.51 | 0.0002167 | 6,965.47 | 0xc1...7285 | |
| 04/19/2025 | 4:31:32 AM | buy | $1,843.41 | $0.121 | 3.11 | 0.0002042 | 15,229.37 | 0x2f...8458 | |
| 04/19/2025 | 4:30:11 AM | buy | $895.03 | $0.1138 | 1.51 | 0.0001921 | 7,858.54 | 0xc9...7b72 | |
| 04/19/2025 | 4:29:35 AM | sell | $472.24 | $0.1122 | 0.7967 | 0.0001893 | 4,206.85 | 0x66...e93b | |
| 04/19/2025 | 4:28:38 AM | buy | $284.51 | $0.1133 | 0.48 | 0.0001911 | 2,511.05 | 0xdc...c1b4 | |
| 04/19/2025 | 4:27:35 AM | buy | $1,179.55 | $0.1095 | 1.99 | 0.0001848 | 10,768.39 | 0x3c...1fb0 | |
| 04/19/2025 | 4:26:35 AM | buy | $776.49 | $0.1046 | 1.31 | 0.0001765 | 7,420.13 | 0xfd...231b | |
| 04/19/2025 | 4:25:20 AM | buy | $142.25 | $0.1023 | 0.24 | 0.0001727 | 1,389.34 | 0xfe...faf4 | |
| 04/19/2025 | 4:24:17 AM | buy | $1,469.99 | $0.09844 | 2.48 | 0.000166 | 14,932.73 | 0xae...664f | |
| 04/19/2025 | 4:23:08 AM | buy | $343.78 | $0.09416 | 0.58 | 0.0001588 | 3,651.07 | 0xcb...6af0 | |
| 04/19/2025 | 4:22:32 AM | sell | $329.84 | $0.09366 | 0.5564 | 0.000158 | 3,521.62 | 0xfc...f89a | |
| 04/19/2025 | 4:22:23 AM | sell | $374.64 | $0.09532 | 0.632 | 0.0001608 | 3,930.37 | 0x25...c9c3 | |
| 04/19/2025 | 4:21:23 AM | buy | $1,671.51 | $0.0927 | 2.82 | 0.0001564 | 18,030.48 | 0x11...01f4 | |
| 04/19/2025 | 4:20:08 AM | buy | $1,440.31 | $0.08559 | 2.43 | 0.0001444 | 16,827.4 | 0x94...763f |