- WhatToFarm
- BNB Chain
- PancakeSwap
- WALKX-WBNB LPs
Info about WALKX-WBNB pair
- Pooled WALKX:
- 641.84M
- Pooled WBNB:
- $127.98
WALKX/WBNB price stats on BNB Chain
As of June 26, 2024, the current price of WALKX token on DEX PancakeSwap is $0.00005428. WALKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WALKX token contract is 0x4a92eB03D5936a802E91d36a76AcF485C295C909 with a market cap $54,278.05. The liquidity pool contract is 0xfA31f50c46ECb3C09Bb65023BDBB5e6072EB870B with total value locked (TVL) of $105.43. The WALKX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WALKX/WBNB now?
The current liquidity of WALKX/WBNB with the contract address 0xfA31f50c46ECb3C09Bb65023BDBB5e6072EB870B is $105.43.
How many transactions are there in the WALKX/WBNB pool in the last 24 hours?
The total transactions of WALKX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WALKX/WBNB pool in the last 24 hours?
WALKX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WALKX to WBNB?
The exchange rate of 1 WALKX to WBNB is 0.0000001994, captured at 2:38 AM UTC.
How much is 1 WALKX in dollars?
The price of converting 1 WALKX to USD is $0.00005428 today.
WALKX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.07 | 12:17:18 PM | buy | $1 932.75 | $0.00005428 | 7.10 | 0.061994 | 37 605 570.35 | 0xb2...8f4e | |
| 2023.05.18 | 2:36:20 AM | sell | $6.73 | $0.00005568 | 0.02 | 0.061775 | 120 960.00 | 0xc2...619e | |
| 2023.05.15 | 4:18:36 PM | sell | $11.20 | $0.00005598 | 0.04 | 0.061776 | 200 000.00 | 0xe1...c70f | |
| 2023.02.27 | 8:27:09 AM | sell | $15.95 | $0.00005426 | 0.05 | 0.061777 | 294 000.00 | - | 0x60...3968 |
| 2023.02.07 | 9:51:59 AM | sell | $11.78 | $0.00005889 | 0.04 | 0.061781 | 200 000.00 | - | 0x08...49f4 |
| 2023.02.07 | 9:51:59 AM | sell | $29.65 | $0.00005882 | 0.09 | 0.061779 | 504 000.00 | - | 0x08...49f4 |
| 2023.02.07 | 9:51:20 AM | sell | $29.71 | $0.00005894 | 0.09 | 0.061783 | 504 000.00 | - | 0x24...1b6b |
| 2023.02.03 | 1:53:05 AM | sell | $9.84 | $0.00005791 | 0.03 | 0.061785 | 169 848.45 | - | 0xb7...2419 |
| 2023.01.22 | 1:46:14 AM | sell | $27.08 | $0.00005374 | 0.09 | 0.061786 | 504 000.00 | - | 0xe9...70cf |
| 2023.01.19 | 11:26:04 PM | sell | $10.52 | $0.00005259 | 0.04 | 0.06179 | 200 000.00 | - | 0x81...b8be |
| 2023.01.19 | 11:26:04 PM | sell | $12.99 | $0.00005256 | 0.04 | 0.061788 | 247 149.66 | - | 0x81...b8be |
| 2023.01.16 | 10:03:59 PM | sell | $27.97 | $0.00005365 | 0.09 | 0.061791 | 521 371.29 | - | 0xbe...3a21 |
| 2023.01.16 | 10:02:14 PM | sell | $10.76 | $0.00005379 | 0.04 | 0.061796 | 200 000.00 | - | 0x8c...27cc |
| 2023.01.16 | 10:02:14 PM | sell | $28.02 | $0.00005373 | 0.09 | 0.061794 | 521 371.83 | - | 0x8c...27cc |
| 2023.01.16 | 10:00:17 PM | sell | $18.71 | $0.00005383 | 0.06 | 0.061798 | 347 581.17 | - | 0x09...2372 |
| 2023.01.12 | 10:20:01 PM | sell | $15.06 | $0.00005154 | 0.05 | 0.061799 | 292 118.58 | - | 0x18...d9db |
| 2023.01.12 | 10:20:01 PM | sell | $10.32 | $0.00005158 | 0.04 | 0.061801 | 200 000.00 | - | 0x18...d9db |
| 2023.01.12 | 10:19:34 PM | sell | $39.05 | $0.00005165 | 0.14 | 0.061803 | 756 000.00 | - | 0x00...297d |
| 2023.01.12 | 10:18:55 PM | sell | $10.37 | $0.00005184 | 0.04 | 0.06181 | 200 000.00 | - | 0x31...cec9 |
| 2023.01.12 | 10:18:55 PM | sell | $39.14 | $0.00005177 | 0.14 | 0.061807 | 756 000.00 | - | 0x31...cec9 |