WhatToFarm
/
Get started
12 Swap

Info about WAKE-WBNB pair

Price USD
$0.0001717
Price
0.062549 WBNB
TVL
$40,392.82
MKT CAP
$171.8K
5m
3.37%
1h
-18.42%
4h
-21.43%
24h
175%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
911K
Telegram price alerts
Pair:
0x8Cb1521E51c6943338A0cFDda09e29bdE102613b
WAKE:
0xb5cedd3832cA973808FBC4299AE7818Cc4187777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAKE:
117.29M
Pooled WBNB:
$29.97

WAKE/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of WAKE token on DEX PancakeSwap is $0.0001717. WAKE price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 10743 trades with trading volume of $911,334.70. WAKE token contract is 0xb5cedd3832cA973808FBC4299AE7818Cc4187777 with a market cap $171,783.15. The liquidity pool contract is 0x8Cb1521E51c6943338A0cFDda09e29bdE102613b with total value locked (TVL) of $40,392.82. The WAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAKE/WBNB with the contract address 0x8Cb1521E51c6943338A0cFDda09e29bdE102613b is $40,392.82.

The total transactions of WAKE/WBNB is 10743 in the last 24 hours, 5770 of which are buy transactions, and 4973 are sales transactions.

WAKE/WBNB pool has a trading volume of $911,334.70 in the last 24 hours.

The exchange rate of 1 WAKE to WBNB is 0.0000002549, captured at 3:20 AM UTC.

The price of converting 1 WAKE to USD is $0.0001717 today.

WAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:19:56 AMsell$2.51$0.00017170.003730.06254914,630.29
0xfC5...0B62
0x73...188d
03/16/20263:19:54 AMsell$53.06$0.00017220.078770.062556308,128.68
0xeB8...c32b
0x55...aa21
03/16/20263:19:37 AMsell$16.42$0.00017270.024370.06256595,033.4
0x90A...99B5
0xa8...539f
03/16/20263:18:45 AMsell$44.82$0.00017320.066540.062573258,631.6
0x0D1...eDcb
0xb4...7a4a
03/16/20263:17:47 AMsell$12.16$0.00017360.018060.0625870,025.9
0x805...D76d
0xee...c28a
03/16/20263:17:41 AMsell$4.6$0.00017380.0068440.06258226,502.97
0xcDc...45B9
0xbf...138a
03/16/20263:17:08 AMbuy$2.97$0.00017460.0044270.06259517,057.93
0xdD7...f99c
0xe6...b5f9
03/16/20263:17:06 AMbuy$9.95$0.00017450.014780.06259456,997.31
0xc4e...AFE1
0x07...7eeb
03/16/20263:17:02 AMbuy$9.92$0.00017440.014740.06259156,884.3
0xef4...6b64
0x6b...8b17
03/16/20263:16:42 AMbuy$148.83$0.0001730.22110.062571859,994.5
0x64D...D7C7
0x9a...22bd
03/16/20263:16:39 AMsell$9.99$0.0001710.014850.0625458,457.71
0x565...f13a
0x30...0cc6
03/16/20263:16:37 AMbuy$72.61$0.00017130.10790.062545423,884.97
0xca4...6666
0x61...7555
03/16/20263:16:33 AMbuy$98.99$0.00016980.14710.062524582,806.7
0xda0...5CdC
0x09...5944
03/16/20263:16:03 AMbuy$334.6$0.0001660.49750.0624692.01M
0x9e0...a32F
0xd8...f340
03/16/20263:15:52 AMsell$22.69$0.00016270.033740.062418139,495.99
0xA3C...68d7
0x5b...1440
03/16/20263:15:30 AMbuy$13.34$0.00016350.019840.06243281,571.35
0x237...cf0B
0x27...ead4
03/16/20263:15:14 AMsell$28.54$0.00016290.042420.062421175,178.81
0xC3F...0dD2
0xe6...85d7
03/16/20263:15:03 AMsell$76.63$0.00016380.11390.062434467,790.73
0xF2A...8cac
0x42...380d
03/16/20263:14:31 AMsell$5.24$0.00016440.0078020.06244531,912.37
0xf52...6A44
0x25...6a60
03/16/20263:14:12 AMsell$49.3$0.00016490.073270.062451298,854.34
0x842...4486
0x59...2f27