- WhatToFarm
- BNB Chain
- PancakeSwap
- WAKC-WBNB LPs
Info about WAKC-WBNB pair
- Pooled WAKC:
- 17.4B
- Pooled WBNB:
- $23.01
WAKC/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of WAKC token on DEX PancakeSwap is $0.0000007485. WAKC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAKC token contract is 0x8447A658adD00193aE43DE330f2EA7524cE65B75 with a market cap $750,196,659.47. The liquidity pool contract is 0xad7e74e1a7093A6761d77FfDaFB7AFae5f6dfC86 with total value locked (TVL) of $32,240.45. The WAKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAKC/WBNB now?
The current liquidity of WAKC/WBNB with the contract address 0xad7e74e1a7093A6761d77FfDaFB7AFae5f6dfC86 is $32,240.45.
How many transactions are there in the WAKC/WBNB pool in the last 24 hours?
The total transactions of WAKC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAKC/WBNB pool in the last 24 hours?
WAKC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAKC to WBNB?
The exchange rate of 1 WAKC to WBNB is 0.00000000132, captured at 4:49 PM UTC.
How much is 1 WAKC in dollars?
The price of converting 1 WAKC to USD is $0.0000007485 today.
WAKC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 5:48:49 PM | sell | $3.34 | $0.067485 | 0.005897 | 0.08132 | 4.47M | 0x9f...675f | |
| 05/16/2024 | 5:48:49 PM | buy | $0.0005669 | $0.067524 | 0.051 | 0.081327 | 753.52 | 0x9f...675f | |
| 03/11/2024 | 1:00:22 AM | buy | $0.009998 | $0.066858 | 0.00001934 | 0.081327 | 14,578.85 | 0xe5...dbb2 | |
| 03/08/2024 | 10:05:07 AM | buy | $0.0001875 | $0.06625 | 0.063981 | 0.081327 | 300 | 0xba...fac4 | |
| 08/25/2023 | 1:37:50 PM | sell | $4.47 | $0.062875 | 0.02056 | 0.081321 | 15.56M | 0xe0...46b5 | |
| 07/23/2023 | 2:13:45 PM | buy | $2.51 | $0.06322 | 0.01037 | 0.081328 | 7.8M | 0x8c...1876 | |
| 07/23/2023 | 2:05:51 PM | buy | $2.51 | $0.06322 | 0.01037 | 0.081327 | 7.81M | 0x75...088f | |
| 10/01/2022 | 4:51:56 AM | buy | $284.82 | $0.063595 | 1 | 0.081269 | 792.16M | - | 0x6c...c5f3 |
| 10/01/2022 | 4:51:29 AM | buy | $283.29 | $0.063282 | 1 | 0.081158 | 862.99M | - | 0x11...1940 |
| 10/01/2022 | 4:43:59 AM | sell | $15.86 | $0.063131 | 0.05591 | 0.081103 | 50.66M | - | 0xd5...715c |
| 10/01/2022 | 4:43:59 AM | buy | $14.46 | $0.06313 | 0.051 | 0.081103 | 50.66M | - | 0x43...fff1 |
| 10/01/2022 | 4:43:59 AM | buy | $283.69 | $0.063005 | 1 | 0.081059 | 943.92M | - | 0xe5...0011 |
| 09/19/2022 | 3:59:30 AM | sell | $26.08 | $0.062632 | 0.0995 | 0.081004 | 99.09M | - | 0x4b...ed18 |
| 09/19/2022 | 3:58:54 AM | buy | $26.21 | $0.062645 | 0.1 | 0.081009 | 99.09M | - | 0x20...7bf7 |
| 09/18/2022 | 8:19:06 PM | sell | $8.13 | $0.062727 | 0.02985 | 0.081 | 29.83M | - | 0x8a...e01c |
| 09/18/2022 | 8:12:21 PM | buy | $8.18 | $0.062742 | 0.03 | 0.081005 | 29.83M | - | 0x65...7f73 |
| 09/18/2022 | 8:05:12 PM | sell | $38.07 | $0.062744 | 0.1395 | 0.081006 | 138.72M | - | 0x28...9a34 |
| 09/18/2022 | 8:05:00 PM | sell | $107.3 | $0.062817 | 0.3933 | 0.081032 | 380.83M | - | 0x8f...638e |
| 09/18/2022 | 8:05:00 PM | sell | $5.73 | $0.062875 | 0.021 | 0.081054 | 19.93M | - | 0xad...122c |
| 09/18/2022 | 8:04:39 PM | buy | $49.87 | $0.062885 | 0.1828 | 0.081057 | 138.74M | - | 0xaa...2c11 |