WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WBNB pair

Price USD
$0.004823
Price
0.057322 WBNB
TVL
$203,052.13
MKT CAP
$4.8M
5m
-19.70%
1h
171%
4h
514%
24h
514%
Share
TXNS
587
Buys
332
Sells
255
Volume
391K
Telegram price alerts
Pair:
0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2
WAIFU:
0x15fc6086064Afe50cCf4c70000C55CECb6E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAIFU:
21M
Pooled WBNB:
$154.12

WAIFU/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of WAIFU token on DEX PancakeSwap is $0.004823. WAIFU price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $391,247.81. WAIFU token contract is 0x15fc6086064Afe50cCf4c70000C55CECb6E17777 with a market cap $4,823,660.49. The liquidity pool contract is 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 with total value locked (TVL) of $203,052.14. The WAIFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAIFU/WBNB with the contract address 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 is $203,052.14.

The total transactions of WAIFU/WBNB is 587 in the last 24 hours, 332 of which are buy transactions, and 255 are sales transactions.

WAIFU/WBNB pool has a trading volume of $391,247.81 in the last 24 hours.

The exchange rate of 1 WAIFU to WBNB is 0.000007322, captured at 9:01 AM UTC.

The price of converting 1 WAIFU to USD is $0.004823 today.

WAIFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:01:08 AMsell$11.22$0.0048230.017040.0573222,328
0xc95...6Ad4
0x5f...ab78
05/22/20269:01:00 AMsell$706.69$0.0048571.070.057374145,500
0xfFE...6d55
0xb2...891a
05/22/20269:00:32 AMsell$44.71$0.0048950.067840.0574299,132.15
0xd91...BB8d
0x52...fef0
05/22/20269:00:28 AMsell$30.23$0.0048990.045870.0574346,169.98
0x61a...7787
0x6d...a3ee
05/22/20269:00:28 AMsell$2,085.68$0.0050013.160.057588417,046.23
0x61a...7787
0x6d...a3ee
05/22/20268:59:53 AMsell$9,115.19$0.00511715.10.0577621.78M
0xeDC...2f79
0xf1...9610
05/22/20268:59:52 AMbuy$1,103.2$0.0051171.990.057762215,562.95
0xD4D...35ec
0x40...2891
05/22/20268:59:48 AMsell$27.98$0.0059880.042440.0590824,673.56
0xA74...2f43
0x63...34af
05/22/20268:58:07 AMbuy$65.31$0.006020.0990.05912510,848.91
0xd7b...43B3
0x28...d0e7
05/22/20268:57:48 AMsell$37.37$0.0059890.056650.0590776,241.21
0x5a1...323f
0xf5...5ad7
05/22/20268:57:12 AMbuy$65.33$0.0060190.0990.0591210,854.24
0x4cd...513e
0x04...aa6d
05/22/20268:56:33 AMbuy$52.26$0.0060130.07920.0591118,692.41
0xe92...58aD
0xde...d1bd
05/22/20268:55:51 AMbuy$39.39$0.0060060.05970.0591046,557.53
0x61a...7787
0x40...1c85
05/22/20268:55:33 AMbuy$111.05$0.0059990.16830.05909118,510.92
0x08E...0946
0xd3...dd06
05/22/20268:55:28 AMbuy$62.14$0.0060.094010.05907810,356.58
0xF43...49Dd
0x92...1b2b
05/22/20268:55:27 AMbuy$457.38$0.0059640.6930.05903676,690.57
0x63E...Bad3
0x2d...9399
05/22/20268:54:21 AMbuy$39.19$0.0059080.05940.0589546,633.24
0x5a1...323f
0x0e...a195
05/22/20268:54:20 AMbuy$196.89$0.0058940.29850.05893633,403.99
0x017...0588
0x99...ae72
05/22/20268:54:53 AMbuy$261.53$0.0059220.39650.05897844,159.24
0xfFE...6d55
0x4f...fa1b
05/22/20268:53:44 AMbuy$1,312.6$0.0058141.990.058815225,731.76
0xD4D...35ec
0x9f...9a05