WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WBNB pair

Price USD
$0.001275
Price
0.052124 WBNB
TVL
$99,639.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
23
Buys
12
Sells
11
Volume
141
Telegram price alerts
Pair:
0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2
WAIFU:
0x15fc6086064Afe50cCf4c70000C55CECb6E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAIFU:
39.14M
Pooled WBNB:
$82.95

WAIFU/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of WAIFU token on DEX PancakeSwap is $0.001275. WAIFU price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $141.49. WAIFU token contract is 0x15fc6086064Afe50cCf4c70000C55CECb6E17777 with a market cap $1,275,773.28. The liquidity pool contract is 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 with total value locked (TVL) of $99,639.53. The WAIFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAIFU/WBNB with the contract address 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 is $99,639.53.

The total transactions of WAIFU/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WAIFU/WBNB pool has a trading volume of $141.49 in the last 24 hours.

The exchange rate of 1 WAIFU to WBNB is 0.000002124, captured at 5:02 PM UTC.

The price of converting 1 WAIFU to USD is $0.001275 today.

WAIFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:07:07 PMbuy$6.52$0.0012750.010860.0521245,114.59
0xD06...b4c7
0x5f...2b46
06/11/202611:38:28 AMsell$6.52$0.001270.010850.0521135,135.16
0xD06...b4c7
0x17...978f
06/11/20268:30:51 AMsell$5.89$0.0012730.0097870.0521144,629.5
0x8dC...3e29
0x26...3349
06/11/20264:52:42 AMbuy$6.1$0.0012660.010230.0521244,818.92
0x8dC...3e29
0x29...54d0
06/11/20264:45:20 AMbuy$6.78$0.0012640.011390.0521245,363.08
0xD06...b4c7
0xdc...8f11
06/11/20264:16:40 AMsell$6.08$0.0012580.010220.0521134,838.68
0x8dC...3e29
0xba...4727
06/11/20264:11:35 AMsell$6.75$0.0012580.011350.0521145,372.58
0xD06...b4c7
0x69...d262
06/11/20264:07:18 AMbuy$6$0.0012650.010090.0521244,749.97
0x869...F996
0x0e...5729
06/11/20263:35:36 AMbuy$7.76$0.0012620.013050.0521246,147.7
0xD06...b4c7
0x35...d31d
06/11/20263:31:14 AMsell$5.96$0.0012520.010060.0521134,764.07
0x869...F996
0xa6...36c6
06/11/20263:19:23 AMbuy$6.41$0.0012580.010830.0521245,101.25
0x8dC...3e29
0x57...5dc1
06/11/20263:13:05 AMsell$7.74$0.001250.013090.0521136,195.84
0xD06...b4c7
0xe3...cb97
06/11/20262:51:25 AMsell$6.4$0.001250.010820.0521145,121.73
0x8dC...3e29
0x2e...b898
06/11/20262:28:05 AMbuy$9$0.0012540.015240.0521247,176.81
0xbdF...0F90
0x60...43b1
06/11/20261:09:17 AMbuy$6.65$0.0012530.011270.0521235,310.15
0xD06...b4c7
0x30...5042
06/11/202612:32:34 AMsell$6.6$0.0012450.011210.0521135,306.38
0xD06...b4c7
0x2a...cbfc
06/10/20269:30:26 PMbuy$6.55$0.0012430.011190.0521235,272.14
0x8dC...3e29
0xb9...6447
06/10/20269:08:19 PMsell$6.56$0.0012380.01120.0521135,303.37
0x8dC...3e29
0xa7...e1df
06/10/20264:39:20 PMbuy$6.36$0.0012620.01070.0521235,039.15
0x8dC...3e29
0x3d...8aa8
06/10/20264:13:07 PMsell$6.37$0.0012570.010710.0521135,070.32
0x8dC...3e29
0x6f...4561