WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WBNB pair

Price USD
$0.001164
Price
0.052004 WBNB
TVL
$93,955.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2
WAIFU:
0x15fc6086064Afe50cCf4c70000C55CECb6E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAIFU:
40.25M
Pooled WBNB:
$80.86

WAIFU/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of WAIFU token on DEX PancakeSwap is $0.001164. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0x15fc6086064Afe50cCf4c70000C55CECb6E17777 with a market cap $1,164,447.06. The liquidity pool contract is 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 with total value locked (TVL) of $93,955.40. The WAIFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAIFU/WBNB with the contract address 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 is $93,955.40.

The total transactions of WAIFU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAIFU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAIFU to WBNB is 0.000002004, captured at 1:59 PM UTC.

The price of converting 1 WAIFU to USD is $0.001164 today.

WAIFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:38:51 AMsell$11.26$0.0011640.019390.0520049,674.7
0xdDB...8A97
0xcc...0881
06/24/20261:34:09 AMbuy$12$0.001170.020640.05201410,248.96
0xdDB...8A97
0xff...9000
06/23/202611:55:37 PMsell$11.26$0.0011590.019480.0520049,720.72
0xe0F...494E
0x97...fc53
06/23/202611:47:37 PMbuy$11.99$0.0011640.020740.05201410,297.66
0xe0F...494E
0x34...d264
06/23/20267:28:07 PMsell$11.54$0.0011510.020080.05200410,020.78
0x866...7bCd
0x98...e770
06/23/20267:23:52 PMsell$11.43$0.0011520.019890.0520059,923.17
0x887...616A
0x20...9048
06/23/20267:18:58 PMbuy$12.29$0.0011580.021390.05201510,614.75
0x866...7bCd
0x9b...11d9
06/23/20267:11:51 PMsell$11.29$0.0011520.019640.0520059,795.94
0x62f...4933
0x56...fe6d
06/23/20267:05:13 PMbuy$12.02$0.0011580.02090.05201510,376.31
0x62f...4933
0x34...44d7
06/23/20266:57:10 PMsell$12.26$0.001150.021360.05200510,654.68
0x866...7bCd
0x5b...a8ff
06/23/20266:50:23 PMbuy$12.15$0.0011560.021180.05201510,511.36
0x887...616A
0x0f...d1dc
06/23/20266:42:56 PMbuy$13.04$0.0011550.022730.05201411,286.89
0x866...7bCd
0xdd...ba53
06/23/20266:34:28 PMsell$11.99$0.001150.020880.05200310,420.4
0x62f...4933
0x28...f58c
06/23/20266:30:17 PMsell$12.15$0.0011520.021150.05200510,550.73
0x887...616A
0xad...9f94
06/23/20266:24:32 PMsell$13.05$0.0011530.02270.05200611,316.88
0x866...7bCd
0xba...f8fb
06/23/20266:17:32 PMsell$11.83$0.0011520.020610.05200710,272.34
0xdDB...8A97
0xf5...3b38
06/23/20266:13:55 PMsell$11.26$0.0011520.019630.0520089,776.79
0x862...b290
0x47...7e3f
06/23/20266:08:37 PMbuy$13.87$0.0011570.024190.05201811,987.01
0x866...7bCd
0x9f...8dc0
06/23/20266:01:54 PMbuy$12.95$0.0011580.022540.05201611,176.45
0x887...616A
0x4e...757d
06/23/20265:54:45 PMbuy$12.58$0.0011560.021930.05201510,882.18
0xdDB...8A97
0xc1...dc4f