Info about WAIFU-WBNB pair
- Pooled WAIFU:
- 40.25M
- Pooled WBNB:
- $80.86
WAIFU/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of WAIFU token on DEX PancakeSwap is $0.001164. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is 0x15fc6086064Afe50cCf4c70000C55CECb6E17777 with a market cap $1,164,447.06. The liquidity pool contract is 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 with total value locked (TVL) of $93,955.40. The WAIFU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAIFU/WBNB now?
The current liquidity of WAIFU/WBNB with the contract address 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 is $93,955.40.
How many transactions are there in the WAIFU/WBNB pool in the last 24 hours?
The total transactions of WAIFU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/WBNB pool in the last 24 hours?
WAIFU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to WBNB?
The exchange rate of 1 WAIFU to WBNB is 0.000002004, captured at 1:59 PM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.001164 today.
WAIFU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:38:51 AM | sell | $11.26 | $0.001164 | 0.01939 | 0.052004 | 9,674.7 | 0xcc...0881 | |
| 06/24/2026 | 1:34:09 AM | buy | $12 | $0.00117 | 0.02064 | 0.052014 | 10,248.96 | 0xff...9000 | |
| 06/23/2026 | 11:55:37 PM | sell | $11.26 | $0.001159 | 0.01948 | 0.052004 | 9,720.72 | 0x97...fc53 | |
| 06/23/2026 | 11:47:37 PM | buy | $11.99 | $0.001164 | 0.02074 | 0.052014 | 10,297.66 | 0x34...d264 | |
| 06/23/2026 | 7:28:07 PM | sell | $11.54 | $0.001151 | 0.02008 | 0.052004 | 10,020.78 | 0x98...e770 | |
| 06/23/2026 | 7:23:52 PM | sell | $11.43 | $0.001152 | 0.01989 | 0.052005 | 9,923.17 | 0x20...9048 | |
| 06/23/2026 | 7:18:58 PM | buy | $12.29 | $0.001158 | 0.02139 | 0.052015 | 10,614.75 | 0x9b...11d9 | |
| 06/23/2026 | 7:11:51 PM | sell | $11.29 | $0.001152 | 0.01964 | 0.052005 | 9,795.94 | 0x56...fe6d | |
| 06/23/2026 | 7:05:13 PM | buy | $12.02 | $0.001158 | 0.0209 | 0.052015 | 10,376.31 | 0x34...44d7 | |
| 06/23/2026 | 6:57:10 PM | sell | $12.26 | $0.00115 | 0.02136 | 0.052005 | 10,654.68 | 0x5b...a8ff | |
| 06/23/2026 | 6:50:23 PM | buy | $12.15 | $0.001156 | 0.02118 | 0.052015 | 10,511.36 | 0x0f...d1dc | |
| 06/23/2026 | 6:42:56 PM | buy | $13.04 | $0.001155 | 0.02273 | 0.052014 | 11,286.89 | 0xdd...ba53 | |
| 06/23/2026 | 6:34:28 PM | sell | $11.99 | $0.00115 | 0.02088 | 0.052003 | 10,420.4 | 0x28...f58c | |
| 06/23/2026 | 6:30:17 PM | sell | $12.15 | $0.001152 | 0.02115 | 0.052005 | 10,550.73 | 0xad...9f94 | |
| 06/23/2026 | 6:24:32 PM | sell | $13.05 | $0.001153 | 0.0227 | 0.052006 | 11,316.88 | 0xba...f8fb | |
| 06/23/2026 | 6:17:32 PM | sell | $11.83 | $0.001152 | 0.02061 | 0.052007 | 10,272.34 | 0xf5...3b38 | |
| 06/23/2026 | 6:13:55 PM | sell | $11.26 | $0.001152 | 0.01963 | 0.052008 | 9,776.79 | 0x47...7e3f | |
| 06/23/2026 | 6:08:37 PM | buy | $13.87 | $0.001157 | 0.02419 | 0.052018 | 11,987.01 | 0x9f...8dc0 | |
| 06/23/2026 | 6:01:54 PM | buy | $12.95 | $0.001158 | 0.02254 | 0.052016 | 11,176.45 | 0x4e...757d | |
| 06/23/2026 | 5:54:45 PM | buy | $12.58 | $0.001156 | 0.02193 | 0.052015 | 10,882.18 | 0xc1...dc4f |