WhatToFarm
/
Get started
12 Swap

Info about WAI▫️-WBNB pair

Price USD
$0.01596
Price
0.00001992 WBNB
TVL
$465,410.98
MKT CAP
$15.9M
5m
0.12%
1h
8.21%
4h
1,561%
24h
1,561%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
92M
Telegram price alerts
Pair:
0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0
WAI▫️:
0x507c91eC282E5BdB87F7CAb7BDB606F39a48Cf7c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAI▫️:
14.59M
Pooled WBNB:
$290.46

WAI▫️/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WAI▫️ token on DEX PancakeSwap is $0.01596. WAI▫️ price is up 1,561% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $91,616,173.04. WAI▫️ token contract is 0x507c91eC282E5BdB87F7CAb7BDB606F39a48Cf7c with a market cap $15,948,083.46. The liquidity pool contract is 0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0 with total value locked (TVL) of $465,410.99. The WAI▫️/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI▫️/WBNB with the contract address 0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0 is $465,410.99.

The total transactions of WAI▫️/WBNB is 4124 in the last 24 hours, 2255 of which are buy transactions, and 1869 are sales transactions.

WAI▫️/WBNB pool has a trading volume of $91,616,173.04 in the last 24 hours.

The exchange rate of 1 WAI▫️ to WBNB is 0.00001992, captured at 3:19 PM UTC.

The price of converting 1 WAI▫️ to USD is $0.01596 today.

WAI▫️-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20253:17:59 PMbuy$312.45$0.016080.390.0000200719,428.67
0xb96...2243
0x7d...8bb6
08/11/20253:17:59 PMsell$837.97$0.015961.040.0000199252,486.07
0xA80...F934
0x2a...bcd7
08/11/20253:14:59 PMbuy$697$0.016010.870.0000199843,528.88
0x4e2...8ad1
0x9a...0823
08/11/20253:11:59 PMbuy$384.73$0.015940.480.0000198924,127.64
0xd45...DB54
0x5a...e5fc
08/11/20253:09:00 PMbuy$360.69$0.015890.450.0000198322,692.28
0xC50...21B6
0x31...2ee3
08/11/20253:07:59 PMsell$1,099.6$0.015861.370.0000197969,304.44
0x641...A774
0x47...b4e9
08/11/20253:06:01 PMbuy$1,058.72$0.015951.320.0000198966,340
0xc62...4CB3
0x71...d17a
08/11/20253:02:58 PMbuy$561.57$0.015850.70.0000197535,426.08
0xDD9...DAB5
0x2f...0cb5
08/11/20252:59:59 PMbuy$200.64$0.01580.250.0000196912,693.77
0x4FE...6BdB
0xe6...734b
08/11/20252:57:59 PMsell$163.35$0.015720.20350.0000195910,387.63
0x194...076d
0xfb...23cb
08/11/20252:56:59 PMbuy$1,412.58$0.015711.760.0000195889,863.13
0x154...424b
0xa3...0f10
08/11/20252:53:59 PMbuy$1,484.83$0.015521.850.0000193495,653.36
0x026...Da06
0xe1...ec44
08/11/20252:50:59 PMbuy$1,011.33$0.015351.260.0000191365,860.67
0xD41...74d2
0x4a...4aa4
08/11/20252:48:01 PMsell$875.09$0.015271.080.0000190257,271.69
0xbFf...b3e4
0x38...1d60
08/11/20252:47:59 PMbuy$64.25$0.015410.080.000019184,169.21
0x204...d8BE
0x10...b767
08/11/20252:44:59 PMbuy$160.63$0.015390.20.0000191610,433.27
0x4A3...D36f
0x70...433e
08/11/20252:41:59 PMbuy$1,301.16$0.015291.620.0000190485,053
0x644...C5b6
0x6f...ed3a
08/11/20252:39:00 PMbuy$88.32$0.01520.110.000018935,810.44
0xfAD...510D
0x35...d2cc
08/11/20252:38:01 PMsell$1,195.12$0.015171.490.0000189278,749.86
0x705...15Fd
0xbb...5af8
08/11/20252:36:02 PMbuy$64.13$0.015320.080.000019114,184.32
0xb8c...cDa0
0x33...c643