WhatToFarm
/
Get started
12 Swap

Info about WAI-WBNB pair

Price USD
$0.052199
Price
0.082762 WBNB
TVL
$141,964.24
MKT CAP
$223K
5m
-1.69%
1h
95.07%
4h
829%
24h
829%
Share
TXNS
335
Buys
181
Sells
154
Volume
8M
Telegram price alerts
Pair:
0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87
WAI:
0x837d406f2D1F74a06351e771Ea67D0050eF45Ec1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAI:
31.83B
Pooled WBNB:
$89.15

WAI/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WAI token on DEX PancakeSwap is $0.000002199. WAI price is up 829% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $8,311,777.12. WAI token contract is 0x837d406f2D1F74a06351e771Ea67D0050eF45Ec1 with a market cap $223,004.35. The liquidity pool contract is 0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87 with total value locked (TVL) of $141,964.25. The WAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/WBNB with the contract address 0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87 is $141,964.25.

The total transactions of WAI/WBNB is 335 in the last 24 hours, 181 of which are buy transactions, and 154 are sales transactions.

WAI/WBNB pool has a trading volume of $8,311,777.12 in the last 24 hours.

The exchange rate of 1 WAI to WBNB is 0.000000002762, captured at 12:55 PM UTC.

The price of converting 1 WAI to USD is $0.000002199 today.

WAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202512:54:57 PMbuy$1,156.28$0.0521991.450.082762525.77M
0xdb3...7c1c
0x94...7b65
08/11/202512:53:43 PMsell$2,604.16$0.0522333.270.0828041.17B
0xD6c...E9dE
0x04...23d9
08/11/202512:52:27 PMbuy$1,970.13$0.0522642.470.082844869.91M
0xcb2...8cDd
0xd4...b0b8
08/11/202512:51:12 PMbuy$1,614.16$0.0521522.020.082703749.79M
0xd81...c008
0x48...2eb0
08/11/202512:49:58 PMsell$1,548.45$0.052141.940.082688723.47M
0x7FB...aA98
0x2b...1ef6
08/11/202512:48:43 PMsell$1,552.87$0.0522371.950.082809694.17M
0x92b...B76A
0x9f...99e8
08/11/202512:47:29 PMbuy$830.55$0.0522711.040.082852365.67M
0x802...F7b0
0x00...5fc1
08/11/202512:46:15 PMsell$796.31$0.05225910.082837352.5M
0x7c1...8C14
0xc7...6e77
08/11/202512:45:00 PMsell$883.78$0.0523141.10.082904381.86M
0xde1...336a
0xb2...5f51
08/11/202512:43:45 PMbuy$807.55$0.052331.010.082921346.56M
0xd2E...4735
0x23...89e2
08/11/202512:42:31 PMbuy$829.32$0.0522771.030.082856364.06M
0xbc1...E0b2
0xea...ec09
08/11/202512:41:16 PMbuy$845.03$0.0522251.050.08279379.77M
0x9ed...518A
0x85...2570
08/11/202512:40:01 PMsell$1,891.41$0.0522462.370.082817841.85M
0xaEe...A54a
0xc0...8792
08/11/202512:38:46 PMbuy$1,248.64$0.0522781.560.082857547.98M
0xaD2...F899
0x0f...e716
08/11/202512:37:32 PMbuy$1,251.04$0.0521991.560.082758568.66M
0xc40...D390
0x05...2eff
08/11/202512:36:18 PMsell$1,668.2$0.0522022.090.082761757.56M
0x8c5...22Bb
0x5b...1d20
08/11/202512:35:01 PMbuy$1,416.34$0.052221.770.082785637.72M
0x965...E004
0x5f...6a66
08/11/202512:33:47 PMbuy$1,198.07$0.0521391.50.082683559.9M
0x60e...fc88
0x79...41a3
08/11/202512:32:32 PMbuy$1,295.92$0.0520631.620.082587627.95M
0x6dc...C957
0xf2...6bb0
08/11/202512:31:17 PMsell$1,890.96$0.0520712.370.082597912.69M
0x87F...E4d6
0x9a...4db5