WhatToFarm
/
Get started
12 Swap

Info about WAI-WBNB pair

Price USD
$0.064204
Price
0.095174 WBNB
TVL
$196,022.4
MKT CAP
$416.5K
5m
-11.61%
1h
11.33%
4h
1,698%
24h
1,698%
Share
TXNS
296
Buys
153
Sells
143
Volume
8M
Telegram price alerts
Pair:
0x6D64e643b96c32063E9Dd763C384ce514A00ec5C
WAI:
0x7bbeA8a5e35356665706b2fB35f5757722C90aca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAI:
235.33B
Pooled WBNB:
$120.63

WAI/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WAI token on DEX PancakeSwap is $0.0000004204. WAI price is up 1,698% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $8,377,568.44. WAI token contract is 0x7bbeA8a5e35356665706b2fB35f5757722C90aca with a market cap $416,481.71. The liquidity pool contract is 0x6D64e643b96c32063E9Dd763C384ce514A00ec5C with total value locked (TVL) of $196,022.41. The WAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/WBNB with the contract address 0x6D64e643b96c32063E9Dd763C384ce514A00ec5C is $196,022.41.

The total transactions of WAI/WBNB is 296 in the last 24 hours, 153 of which are buy transactions, and 143 are sales transactions.

WAI/WBNB pool has a trading volume of $8,377,568.44 in the last 24 hours.

The exchange rate of 1 WAI to WBNB is 0.0000000005174, captured at 2:25 AM UTC.

The price of converting 1 WAI to USD is $0.0000004204 today.

WAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:24:47 AMsell$1,169.06$0.0642041.430.0951742.78B
0xef1...7a3C
0x94...6a44
08/11/20252:23:41 AMsell$1,184.95$0.0642991.460.0952982.76B
0xDf7...2d2d
0xe6...9398
08/11/20252:22:36 AMbuy$1,793.7$0.0643052.20.0952924.17B
0x249...19c5
0x7e...1af6
08/11/20252:21:30 AMbuy$815.07$0.06419310.0951551.94B
0x43F...5f95
0x0a...7c86
08/11/20252:20:26 AMsell$6,090.44$0.0641487.480.095113.85B
0x131...202D
0xff...094f
08/11/20252:19:19 AMsell$2,357.06$0.0647762.890.0958724.94B
0x7F5...4AAE
0xa9...c22a
08/11/20252:18:15 AMbuy$3,302.9$0.0647564.060.0958476.94B
0xf2E...75ec
0x7a...2e4b
08/11/20252:17:09 AMsell$3,387.11$0.0647374.160.0958247.15B
0x62e...Eef0
0x8a...890f
08/11/20252:16:02 AMsell$2,586.91$0.0650123.180.0961625.16B
0x743...7B74
0xf2...4587
08/11/20252:14:57 AMbuy$3,324.13$0.0650024.080.096156.65B
0x7b8...7052
0x07...fdfe
08/11/20252:13:51 AMsell$1,250.66$0.0648781.530.0960032.56B
0x40E...C068
0xb1...9210
08/11/20252:12:46 AMsell$3,799.93$0.0651114.670.0962917.43B
0x24c...DE9D
0x53...e7a2
08/11/20252:11:39 AMbuy$4,123.87$0.0651215.070.0963048.05B
0xecf...F3Fd
0x7c...9529
08/11/20252:10:33 AMbuy$4,105.32$0.0647385.050.0958358.66B
0xA2e...1FE6
0x5c...8df0
08/11/20252:09:27 AMsell$1,859.15$0.0646162.280.0956844.03B
0x470...82a8
0x4c...9705
08/11/20252:08:21 AMsell$2,611.76$0.0648173.210.0959335.42B
0xF42...23f6
0xcb...9162
08/11/20252:07:15 AMbuy$1,225.03$0.0649061.50.0960422.5B
0xa25...9368
0xf1...1975
08/11/20252:06:09 AMbuy$1,270.5$0.0647921.560.0959012.65B
0xa3F...67F5
0x9e...7e93
08/11/20252:05:03 AMsell$3,203.06$0.0648563.940.095986.6B
0x1fD...384c
0xe3...3543
08/11/20252:03:58 AMsell$2,390.86$0.0651162.940.0963014.67B
0x01A...De47
0x46...7b35