- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-WBNB LPs
Info about WAI-WBNB pair
- Pooled WAI:
- 1,000,000T
- Pooled WBNB:
- $0.092894
WAI/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of WAI token on DEX PancakeSwap is $0.0000000000000000000000001803. WAI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $756,363.06. WAI token contract is 0x5C5aC11Ce90cCAbE319e6D963f9Ae45e4a6295F9 with a market cap $0.00. The liquidity pool contract is 0x2e533d5C675b8F531a4d9aDba6519c0a9b80Aef7 with total value locked (TVL) of $0.00. The WAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/WBNB now?
The current liquidity of WAI/WBNB with the contract address 0x2e533d5C675b8F531a4d9aDba6519c0a9b80Aef7 is $0.00.
How many transactions are there in the WAI/WBNB pool in the last 24 hours?
The total transactions of WAI/WBNB is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAI/WBNB pool in the last 24 hours?
WAI/WBNB pool has a trading volume of $756,363.06 in the last 24 hours.
What is the exchange rate of 1 WAI to WBNB?
The exchange rate of 1 WAI to WBNB is 0.0000000000000000000000000002894, captured at 7:42 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0000000000000000000000001803 today.
WAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:08:53 AM | sell | $454,480.84 | $0.0241803 | 729.47 | 0.0272894 | 1,000,000T | 0x61...7da7 | |
| 11/15/2024 | 4:07:38 AM | buy | $7,291.5 | $1.13 | 11.7 | 0.001818 | 6,436.87 | 0xeb...a8d5 | |
| 11/15/2024 | 4:07:23 AM | buy | $5,171.09 | $1.1 | 8.3 | 0.001768 | 4,693.51 | 0xb0...c47b | |
| 11/15/2024 | 4:06:05 AM | buy | $7,912.4 | $1.06 | 12.7 | 0.001716 | 7,397.87 | 0x11...b3c3 | |
| 11/15/2024 | 4:05:14 AM | buy | $4,293.4 | $1.04 | 6.89 | 0.001669 | 4,128.02 | 0xec...f9bd | |
| 11/15/2024 | 4:04:11 AM | buy | $5,535.02 | $1.01 | 8.88 | 0.001631 | 5,444.98 | 0x0b...f629 | |
| 11/15/2024 | 4:04:05 AM | buy | $4,081.4 | $0.9938 | 6.55 | 0.001595 | 4,106.75 | 0x01...fac0 | |
| 11/15/2024 | 4:03:05 AM | buy | $4,263.09 | $0.9743 | 6.84 | 0.001563 | 4,375.54 | 0xbb...c00c | |
| 11/15/2024 | 4:02:20 AM | sell | $3,151.66 | $0.9669 | 5.05 | 0.001551 | 3,259.51 | 0x2d...ff3a | |
| 11/15/2024 | 4:01:29 AM | buy | $4,111.92 | $0.9695 | 6.6 | 0.001556 | 4,241.19 | 0x56...ce65 | |
| 11/15/2024 | 4:00:32 AM | buy | $1,230.54 | $0.9571 | 1.97 | 0.001536 | 1,285.59 | 0xfe...8c40 | |
| 11/15/2024 | 3:59:56 AM | buy | $6,625.26 | $0.939 | 10.63 | 0.001507 | 7,055.07 | 0x08...17f8 | |
| 11/15/2024 | 3:59:02 AM | buy | $2,718.63 | $0.9179 | 4.36 | 0.001473 | 2,961.77 | 0xbe...30b1 | |
| 11/15/2024 | 3:57:38 AM | buy | $6,261.5 | $0.8976 | 10.05 | 0.00144 | 6,975.64 | 0xcc...36d1 | |
| 11/15/2024 | 3:57:14 AM | buy | $2,461.08 | $0.8782 | 3.95 | 0.001409 | 2,802.11 | 0xcb...f964 | |
| 11/15/2024 | 3:56:14 AM | buy | $5,793.37 | $0.86 | 9.3 | 0.00138 | 6,736.2 | 0x0a...7f5b | |
| 11/15/2024 | 3:55:38 AM | buy | $4,485.19 | $0.8377 | 7.2 | 0.001344 | 5,354.03 | 0xfe...489b | |
| 11/15/2024 | 3:55:02 AM | buy | $5,108.02 | $0.8171 | 8.2 | 0.001311 | 6,251.31 | 0x3a...8969 | |
| 11/15/2024 | 3:54:44 AM | buy | $7,724.39 | $0.7899 | 12.4 | 0.001268 | 9,778.53 | 0x58...028d | |
| 11/15/2024 | 3:54:38 AM | buy | $4,983.47 | $0.7635 | 8 | 0.001225 | 6,526.53 | 0xf3...d569 |