- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 286.62M
- Pooled BUSD:
- $21,633.4
WAI/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007543. WAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.53. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,148.85. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,266.82. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,266.82.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $42.53 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00007543, captured at 3:15 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00007543 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:42:15 PM | sell | $40.7 | $0.00007543 | 40.7 | 0.00007543 | 539,623.14 | 0xc5...9edd | |
| 12/19/2025 | 4:19:27 PM | sell | $0.6891 | $0.00007553 | 0.6891 | 0.00007553 | 9,122.94 | 0x9c...e8d1 | |
| 12/19/2025 | 12:48:06 PM | sell | $1.13 | $0.00007558 | 1.13 | 0.00007558 | 14,972.56 | 0xe5...20a3 | |
| 12/18/2025 | 6:35:46 AM | sell | $0.1093 | $0.00007558 | 0.1093 | 0.00007558 | 1,447.3 | 0xaa...f1fa | |
| 12/17/2025 | 7:52:16 PM | sell | $3.78 | $0.0000756 | 3.78 | 0.0000756 | 49,999.99 | 0x56...3fac | |
| 12/17/2025 | 1:01:03 PM | sell | $0.7259 | $0.00007561 | 0.7259 | 0.00007561 | 9,600.47 | 0x07...bcf5 | |
| 12/16/2025 | 3:46:29 PM | sell | $2.27 | $0.00007562 | 2.27 | 0.00007562 | 30,120.47 | 0x46...c7d2 | |
| 12/15/2025 | 7:27:45 PM | sell | $0.1651 | $0.00007563 | 0.1651 | 0.00007563 | 2,183.25 | 0x92...41d4 | |
| 12/10/2025 | 11:54:14 AM | sell | $4.63 | $0.00007565 | 4.63 | 0.00007565 | 61,257.15 | 0xff...1b17 | |
| 12/08/2025 | 4:15:31 PM | sell | $2.56 | $0.00007567 | 2.56 | 0.00007567 | 33,915 | 0x9e...8228 | |
| 12/05/2025 | 6:12:12 PM | sell | $0.6402 | $0.00007568 | 0.6402 | 0.00007568 | 8,458.73 | 0x7e...a4c9 | |
| 12/05/2025 | 5:38:23 PM | sell | $18.65 | $0.00007575 | 18.65 | 0.00007575 | 246,275.05 | 0x2e...8129 | |
| 12/04/2025 | 1:15:08 AM | sell | $0.00005761 | $0.00007582 | 0.00005761 | 0.00007582 | 0.7598 | 0x87...5e5d | |
| 12/03/2025 | 7:16:46 PM | buy | $0.09083 | $0.0000762 | 0.09083 | 0.0000762 | 1,192.06 | 0x4c...d019 | |
| 12/02/2025 | 7:13:03 PM | buy | $0.1568 | $0.0000762 | 0.1568 | 0.0000762 | 2,058.49 | 0xde...4d19 | |
| 12/01/2025 | 3:57:43 AM | sell | $0.1978 | $0.00007582 | 0.1978 | 0.00007582 | 2,610.09 | 0xb1...b1e8 | |
| 11/30/2025 | 10:51:35 AM | sell | $3 | $0.00007583 | 3 | 0.00007583 | 39,668.28 | 0xe6...037c | |
| 11/28/2025 | 6:51:04 PM | sell | $0.09507 | $0.00007584 | 0.09507 | 0.00007584 | 1,253.65 | 0xae...1391 | |
| 11/26/2025 | 8:55:28 PM | buy | $0.09785 | $0.00007622 | 0.09785 | 0.00007622 | 1,283.8 | 0x7a...5cea | |
| 11/25/2025 | 12:19:56 PM | sell | $1.98 | $0.00007584 | 1.98 | 0.00007584 | 26,224.72 | 0xd1...6bdf |