WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007487
Price
0.00007487 BUSD
TVL
$43,008.39
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
287.93M
Pooled BUSD:
$21,504.19

WAI/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007487. WAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $33,895.61. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,008.40. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,008.40.

The total transactions of WAI/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007487, captured at 7:31 PM UTC.

The price of converting 1 WAI to USD is $0.00007487 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/202610:15:51 PMbuy$0.04654$0.000074870.046540.00007487621.64
0x7d1...61AD
0x48...d152
05/23/20269:24:13 AMsell$0.05935$0.000074490.059350.00007449796.67
0x7d1...61AD
0x7b...04a8
05/22/20269:42:22 PMsell$0.03149$0.000074490.031490.00007449422.73
0x7d1...61AD
0x9a...ec9f
05/22/20266:34:57 PMsell$0.004931$0.000074490.0049310.0000744966.19
0xB5C...a6cC
0x26...3b73
05/22/20261:16:00 PMsell$0.003295$0.000074490.0032950.0000744944.23
0x1b1...CAB6
0x44...b602
05/21/20266:19:31 PMbuy$0.02316$0.000074870.023160.00007487309.42
0x7AF...195b
0x64...62e3
05/21/20265:33:09 AMsell$0.216$0.000074490.2160.000074492,900.3
0xe94...Fbd2
0xb5...1e24
05/21/20262:46:11 AMsell$5.58$0.000074515.580.0000745174,925.41
0x6AE...f60a
0x2a...5ca0
05/19/202611:14:57 AMsell$0.04098$0.000074530.040980.00007453549.78
0xC3f...FD1d
0xe8...c81e
05/18/20269:25:16 AMsell$0.03676$0.000074530.036760.00007453493.24
0xC3f...FD1d
0x7f...b668
05/18/20261:43:17 AMsell$0.03242$0.000074530.032420.00007453434.99
0xC3f...FD1d
0x82...9364
05/18/20261:09:18 AMsell$1.23$0.000074541.230.0000745416,580.06
0x6F3...9E67
0x3c...8ad6
05/17/202610:45:10 PMsell$0.0149$0.000074540.01490.00007454200
0xd4A...db55
0x0c...ffc7
05/16/202610:50:08 AMsell$0.03444$0.000074540.034440.00007454462.11
0x7AF...195b
0xce...2776
05/16/20265:20:13 AMsell$0.05116$0.000074540.051160.00007454686.28
0x7AF...195b
0x8e...95db
05/15/202612:53:15 AMbuy$0.02448$0.000074920.024480.00007492326.8
0xC3f...FD1d
0x2e...1f0c
05/14/202610:15:34 AMsell$0.1292$0.000074540.12920.000074541,733.62
0xf7f...d229
0xf6...e3b4
05/13/20263:51:33 PMsell$0.1443$0.000074550.14430.000074551,936.46
0xC3f...FD1d
0xf6...c690
05/13/20263:48:25 AMbuy$0.03983$0.000074920.039830.00007492531.62
0x7AF...195b
0xf8...60d2
05/12/202611:35:22 PMsell$2.47$0.000074552.470.0000745533,233.43
0x815...3CB9
0x9e...4251