- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 283.79M
- Pooled BUSD:
- $21,848
WAI/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007717. WAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $263.89. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,852.75. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,696.01. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,696.01.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $263.89 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00007717, captured at 7:21 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00007717 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:22:43 PM | buy | $0.1211 | $0.00007717 | 0.1211 | 0.00007717 | 1,570.17 | 0x98...3ffc | |
| 09/17/2025 | 2:57:25 PM | sell | $263.77 | $0.00007772 | 263.77 | 0.00007772 | 3.39M | 0x1b...da98 | |
| 09/17/2025 | 1:57:53 PM | sell | $0.05702 | $0.00007866 | 0.05702 | 0.00007866 | 0.08925 | 0x6e...b7d2 | |
| 09/15/2025 | 2:47:39 PM | sell | $0.555 | $0.00007866 | 0.555 | 0.00007866 | 7,056.28 | 0xc5...38b6 | |
| 09/14/2025 | 5:37:41 PM | sell | $0.04179 | $0.00007866 | 0.04179 | 0.00007866 | 531.28 | 0x4e...6127 | |
| 09/14/2025 | 7:13:41 AM | buy | $0.07529 | $0.00007906 | 0.07529 | 0.00007906 | 952.32 | 0x63...4757 | |
| 09/13/2025 | 9:10:27 PM | sell | $66.17 | $0.0000789 | 66.17 | 0.0000789 | 838,763.15 | 0xf9...468f | |
| 09/13/2025 | 7:50:08 PM | sell | $10.68 | $0.00007917 | 10.68 | 0.00007917 | 135,000 | 0x00...89e2 | |
| 09/13/2025 | 3:06:16 AM | buy | $0.1371 | $0.00007961 | 0.1371 | 0.00007961 | 1,722.26 | 0x9c...296c | |
| 09/12/2025 | 2:14:15 PM | sell | $1.98 | $0.00007921 | 1.98 | 0.00007921 | 25,001.15 | 0xbb...b15c | |
| 09/12/2025 | 7:57:12 AM | sell | $4.16 | $0.00007924 | 4.16 | 0.00007924 | 52,563.64 | 0x9e...ddd2 | |
| 09/11/2025 | 4:17:27 AM | buy | $0.0665 | $0.00007965 | 0.0665 | 0.00007965 | 834.89 | 0x2b...3f0a | |
| 09/10/2025 | 5:52:07 PM | sell | $2.3 | $0.00007926 | 2.3 | 0.00007926 | 29,023.06 | 0x0b...6192 | |
| 09/07/2025 | 7:48:39 PM | sell | $0.00006425 | $0.00007927 | 0.00006425 | 0.00007927 | 0.8105 | 0x46...2b1a | |
| 09/07/2025 | 7:14:36 AM | sell | $0.4977 | $0.00007927 | 0.4977 | 0.00007927 | 6,278.3 | 0x82...4c50 | |
| 09/05/2025 | 8:02:26 PM | sell | $1.69 | $0.00007928 | 1.69 | 0.00007928 | 21,317.45 | 0x6c...1416 | |
| 09/04/2025 | 12:00:53 AM | sell | $0.776 | $0.00007929 | 0.776 | 0.00007929 | 9,787.22 | 0xe9...c5a8 | |
| 09/01/2025 | 10:09:11 PM | sell | $0.3562 | $0.00007929 | 0.3562 | 0.00007929 | 4,493 | 0xef...d97a | |
| 08/28/2025 | 1:59:57 PM | sell | $0.2853 | $0.00007931 | 0.2853 | 0.00007931 | 3,597.22 | 0x69...6e41 | |
| 08/27/2025 | 12:32:06 AM | buy | $0.06129 | $0.00007971 | 0.06129 | 0.00007971 | 768.85 | 0x57...df0b |