WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007975
Price
0.00007975 BUSD
TVL
$44,416.87
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
279.14M
Pooled BUSD:
$22,208.43

WAI/BUSD price stats on BNB Chain

As of July 4, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007975. WAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $36,017.79. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $44,416.87. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $44,416.87.

The total transactions of WAI/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007975, captured at 2:27 AM UTC.

The price of converting 1 WAI to USD is $0.00007975 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20258:02:55 PMbuy$0.01335$0.000079750.013350.00007975167.48
0x3D6...0aBe
0xbb...b116
07/03/202512:39:26 PMsell$0.00003559$0.000079360.000035590.000079360.4485
0xdA0...8164
0x53...08f5
07/02/20259:51:37 AMbuy$0.02756$0.000079750.027560.00007975345.56
0x8AD...E63E
0x76...b569
06/30/20251:02:16 AMbuy$0.03649$0.000079820.036490.00007982457.19
0x150...8864
0x9b...59dc
06/29/20259:25:19 PMsell$2.85$0.000079432.850.0000794336,000
0xB90...cbdA
0xb0...eae5
06/25/20259:50:42 PMbuy$0.0174$0.000079840.01740.00007984217.94
0x150...8864
0x37...df97
06/24/20259:20:31 PMbuy$0.02187$0.000079840.021870.00007984274
0xba1...b306
0x7e...df5e
06/24/20252:33:31 AMbuy$0.04817$0.000079840.048170.00007984603.4
0xc5F...30aE
0x69...b689
06/23/20258:06:10 PMbuy$0.05198$0.000079840.051980.00007984651.09
0x1Bb...F139
0x93...a237
06/22/20253:54:05 PMsell$0.07744$0.000079440.077440.00007944974.77
0x000...148E
0xc4...ba5a
06/21/20259:47:59 PMsell$4.76$0.000079464.760.0000794659,964
0x5bd...0Ddb
0xc8...ba79
06/21/20259:26:37 PMsell$0.06159$0.000079480.061590.00007948774.99
0xC3a...8e1f
0xb6...24e1
06/18/20252:01:53 PMsell$0.05014$0.000079480.050140.00007948630.95
0x000...eEba
0xa8...084a
06/17/20259:36:41 AMsell$0.8935$0.000079480.89350.0000794811,241.17
0x4BD...5bf0
0x4b...31a4
06/16/20258:35:07 PMbuy$0.02905$0.000079880.029050.00007988363.65
0xc5F...30aE
0x84...3aee
06/15/20252:38:21 PMsell$2.14$0.000079492.140.0000794927,000
0x17b...88C8
0xcd...5851
06/13/20253:19:09 AMsell$0.0559$0.00007950.05590.0000795703.16
0x000...56d1
0x5e...6881
06/11/202511:43:23 AMsell$103.19$0.00007987103.190.000079871.29M
0x5A9...FD22
0x66...efef
06/11/20256:10:41 AMsell$6.73$0.000080266.730.0000802683,898.92
0x355...7bd5
0xcf...3d6e
06/10/202510:45:45 PMbuy$0.0393$0.000080690.03930.00008069487.06
0x02d...48B1
0xc0...105d