WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.0000723
Price
0.0000723 BUSD
TVL
$42,359
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
292.21M
Pooled BUSD:
$21,179.5

WAI/BUSD price stats on BNB Chain

As of September 26, 2026, the current price of WAI token on DEX PancakeSwap is $0.0000723. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $32,731.48. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $42,359.01. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $42,359.01.

The total transactions of WAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.0000723, captured at 1:47 AM UTC.

The price of converting 1 WAI to USD is $0.0000723 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/25/202611:41:46 AMsell$0.19$0.00007230.190.00007232,628.42
0x576...DC38
0x1a...1742
09/23/20267:44:29 PMsell$0.00006095$0.00007230.000060950.00007230.8429
0x451...E308
0x75...a456
09/20/20268:55:59 PMsell$0.5422$0.00007230.54220.00007237,499.48
0x999...0515
0xb9...12da
09/19/20268:49:37 PMsell$0.1548$0.00007230.15480.00007232,141.99
0x8f5...10CA
0x19...2af6
09/18/20266:40:28 AMbuy$0.1364$0.000072660.13640.000072661,877.96
0xA2E...189E
0xd5...d8d9
09/15/202611:59:22 PMsell$0.05255$0.00007230.052550.0000723726.84
0x8f5...10CA
0x8c...4e2e
09/14/202611:09:17 PMsell$0.3041$0.00007230.30410.00007234,206.67
0x52C...2e6B
0xa6...e8d3
09/13/202611:24:07 PMsell$0.0408$0.00007230.04080.0000723564.36
0x8f5...10CA
0xfa...33bf
09/11/20266:26:17 PMsell$1.8$0.000072311.80.0000723124,937.5
0x440...7230
0x97...626a
09/10/20266:27:07 PMsell$0.4339$0.000072320.43390.000072326,000
0x49F...dEAd
0x31...7a32
09/09/202611:45:56 PMsell$0.1349$0.000072320.13490.000072321,866.23
0xA2E...189E
0xb0...79fc
09/09/20262:54:24 AMsell$0.127$0.000072320.1270.000072321,756.21
0x1aA...f381
0x8c...7e17
09/08/20269:10:26 PMsell$24.52$0.000072424.520.0000724338,685.13
0x8cd...1760
0xd2...ab51
09/05/20265:22:42 PMsell$0.2533$0.000072490.25330.000072493,494.28
0x7C2...7f61
0x70...f41c
09/05/20261:29:22 PMbuy$0.1817$0.000072850.18170.000072852,494.06
0xA2E...189E
0x5f...6bb4
09/03/20266:48:05 PMbuy$0.07532$0.000072850.075320.000072851,033.86
0x8f5...10CA
0xe4...aca0
09/01/20269:32:39 PMsell$0.06624$0.000072490.066240.00007249913.8
0xA2E...189E
0xb9...6cd9
09/01/20266:12:14 PMsell$0.08046$0.000072490.080460.000072491,110
0xB1a...93CA
0x43...da2f
09/01/20262:52:28 AMsell$31.34$0.000072631.340.0000726431,785.48
0xfA5...2540
0xe0...268d
08/28/20267:43:53 AMsell$3.88$0.000072723.880.0000727253,418.37
0xacc...9Ed3
0xf6...4ab9