- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 287.39M
- Pooled BUSD:
- $21,561.59
WAI/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007521. WAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,050.31. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,123.20. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,123.20.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00007521, captured at 3:20 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00007521 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:26:54 AM | buy | $0.03208 | $0.00007521 | 0.03208 | 0.00007521 | 426.53 | 0xe5...f039 | |
| 01/27/2026 | 8:09:05 PM | buy | $0.02987 | $0.00007521 | 0.02987 | 0.00007521 | 397.23 | 0x4b...34c0 | |
| 01/27/2026 | 4:06:32 AM | buy | $0.03647 | $0.00007521 | 0.03647 | 0.00007521 | 484.99 | 0x2c...85d5 | |
| 01/25/2026 | 9:46:44 PM | sell | $0.08603 | $0.00007483 | 0.08603 | 0.00007483 | 1,149.66 | 0xb5...8036 | |
| 01/25/2026 | 2:37:06 PM | sell | $0.0371 | $0.00007483 | 0.0371 | 0.00007483 | 495.73 | 0xe8...f995 | |
| 01/25/2026 | 4:29:16 AM | sell | $0.04109 | $0.00007483 | 0.04109 | 0.00007483 | 549.15 | 0x49...dd7a | |
| 01/24/2026 | 7:21:44 PM | sell | $3.71 | $0.00007485 | 3.71 | 0.00007485 | 49,573.84 | 0x34...2854 | |
| 01/23/2026 | 1:59:02 PM | sell | $0.08999 | $0.00007486 | 0.08999 | 0.00007486 | 1,202.08 | 0xb5...4d44 | |
| 01/20/2026 | 7:04:29 PM | sell | $0.1352 | $0.00007486 | 0.1352 | 0.00007486 | 1,806.49 | 0x7b...55a5 | |
| 01/19/2026 | 7:15:32 PM | sell | $1.72 | $0.00007487 | 1.72 | 0.00007487 | 23,000 | 0x6b...daea | |
| 01/19/2026 | 10:32:55 AM | sell | $0.0917 | $0.00007487 | 0.0917 | 0.00007487 | 1,224.73 | 0x18...257d | |
| 01/14/2026 | 10:59:21 AM | sell | $8.2 | $0.0000749 | 8.2 | 0.0000749 | 109,531.29 | 0x00...b7ce | |
| 01/14/2026 | 10:58:01 AM | sell | $0.00006353 | $0.00007493 | 0.00006353 | 0.00007493 | 0.8478 | 0xc2...37a6 | |
| 01/14/2026 | 10:57:36 AM | sell | $8.06 | $0.00007496 | 8.06 | 0.00007496 | 107,605.91 | 0x52...e923 | |
| 01/14/2026 | 10:53:41 AM | sell | $4.14 | $0.000075 | 4.14 | 0.000075 | 55,267.35 | 0xaf...25fe | |
| 01/11/2026 | 10:11:38 PM | sell | $6.95 | $0.00007504 | 6.95 | 0.00007504 | 92,725.8 | 0x8a...f5f7 | |
| 01/09/2026 | 4:45:38 AM | sell | $21.01 | $0.00007514 | 21.01 | 0.00007514 | 279,617.02 | 0x6a...d787 | |
| 01/07/2026 | 9:24:11 PM | sell | $0.06292 | $0.00007521 | 0.06292 | 0.00007521 | 836.66 | 0xf8...f447 | |
| 01/05/2026 | 10:32:55 PM | buy | $0.09903 | $0.00007559 | 0.09903 | 0.00007559 | 1,310.13 | 0x52...44b9 | |
| 01/04/2026 | 5:58:09 AM | buy | $0.08722 | $0.00007559 | 0.08722 | 0.00007559 | 1,153.94 | 0x06...6dd6 |