- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 240.09M
- Pooled BUSD:
- $25,806.02
WAI/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WAI token on DEX PancakeSwap is $0.0001077. WAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.55. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $48,660.33. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $51,612.05. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $51,612.05.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $6.55 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.0001077, captured at 5:45 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0001077 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:26:14 AM | buy | $1.96 | $0.0001077 | 1.96 | 0.0001077 | 18,261.11 | 0xdd...9ca4 | |
| 07/26/2024 | 8:38:14 PM | sell | $2.82 | $0.0001072 | 2.82 | 0.0001072 | 26,382.01 | 0x57...af9d | |
| 07/26/2024 | 8:27:22 PM | buy | $0.007811 | $0.0001077 | 0.007811 | 0.0001077 | 72.48 | 0x73...f23f | |
| 07/26/2024 | 8:27:16 PM | buy | $0.006119 | $0.0001077 | 0.006119 | 0.0001077 | 56.78 | 0xb0...7dff | |
| 07/26/2024 | 8:27:16 PM | buy | $0.007547 | $0.0001077 | 0.007547 | 0.0001077 | 70.04 | 0x16...e25f | |
| 07/26/2024 | 4:38:42 AM | buy | $0.02329 | $0.0001077 | 0.02329 | 0.0001077 | 216.13 | 0xfb...bc57 | |
| 07/26/2024 | 1:53:23 AM | buy | $0.0008688 | $0.0001077 | 0.0008688 | 0.0001077 | 8.06 | 0xc5...0f35 | |
| 07/26/2024 | 1:53:17 AM | buy | $0.01352 | $0.0001077 | 0.01352 | 0.0001077 | 125.48 | 0x84...6f1b | |
| 07/26/2024 | 1:53:05 AM | buy | $1.69 | $0.0001077 | 1.69 | 0.0001077 | 15,732.93 | 0x88...33c4 | |
| 07/25/2024 | 10:11:05 PM | buy | $0.02219 | $0.0001077 | 0.02219 | 0.0001077 | 205.96 | 0x0f...97ba | |
| 07/25/2024 | 11:57:12 AM | sell | $2.99 | $0.0001072 | 2.99 | 0.0001072 | 27,930.01 | 0xd4...07c9 | |
| 07/25/2024 | 11:57:12 AM | buy | $0.051 | $0.0001077 | 0.051 | 0.0001077 | 0.009278 | 0xd4...07c9 | |
| 07/25/2024 | 5:07:01 AM | sell | $0.07929 | $0.0001072 | 0.07929 | 0.0001072 | 739.41 | 0xb4...63aa | |
| 07/25/2024 | 12:11:23 AM | sell | $0.022 | $0.0001072 | 0.022 | 0.0001072 | 205.19 | 0x38...c304 | |
| 07/24/2024 | 10:39:28 PM | sell | $0.02074 | $0.0001072 | 0.02074 | 0.0001072 | 193.45 | 0x05...5cf4 | |
| 07/24/2024 | 7:10:25 PM | sell | $0.01664 | $0.0001072 | 0.01664 | 0.0001072 | 155.23 | 0x7c...05dc | |
| 07/24/2024 | 2:47:00 PM | buy | $3.71 | $0.0001077 | 3.71 | 0.0001077 | 34,480.62 | 0xba...9fbc | |
| 07/24/2024 | 2:27:02 PM | buy | $0.5342 | $0.0001077 | 0.5342 | 0.0001077 | 4,958.43 | 0xe1...c4de | |
| 07/24/2024 | 2:23:32 PM | buy | $11.99 | $0.0001076 | 11.99 | 0.0001076 | 111,416.57 | 0x9b...d8aa | |
| 07/24/2024 | 2:00:23 PM | buy | $7.99 | $0.0001076 | 7.99 | 0.0001076 | 74,335.33 | 0x7f...166b |