WhatToFarm
/
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00008003
Price
0.00008003 BUSD
TVL
$44,598.5
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
277.99M
Pooled BUSD:
$22,299.25

WAI/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of WAI token on DEX PancakeSwap is $0.00008003. WAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.05. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $36,314.04. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $44,598.50. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $44,598.50.

The total transactions of WAI/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WAI/BUSD pool has a trading volume of $15.05 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00008003, captured at 5:27 AM UTC.

The price of converting 1 WAI to USD is $0.00008003 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20259:16:51 PMsell$5.4$0.000080035.40.0000800367,585.130x7b...cafb
05/10/20259:16:10 PMbuy$5.43$0.000080435.430.0000804367,585.130x19...8ce8
05/10/20255:59:04 PMsell$4$0.0000800240.0000800250,000.320xf5...b925
05/10/20254:51:49 PMbuy$0.006217$0.000080440.0062170.0000804477.280xe5...be96
05/10/202512:23:44 PMsell$0.04448$0.000080040.044480.00008004555.760x1c...fe6c
05/10/20251:09:36 AMbuy$0.156$0.000080440.1560.000080441,939.340xd8...b10e
05/09/202512:19:06 PMbuy$0.05499$0.000080440.054990.00008044683.630x7c...0ffa
05/08/20259:59:32 PMbuy$0.05364$0.000080440.053640.00008044666.830x72...a0c1
05/08/20259:36:34 AMbuy$0.057708$0.000080440.0577080.000080440.095820xa8...168b
05/08/20259:35:59 AMbuy$0.06011$0.000080440.060110.00008044747.290x23...1f69
05/08/20259:35:37 AMsell$151.7$0.00008058151.70.000080581.88M0xfb...e423
05/08/20257:23:31 AMbuy$0.06$0.000081540.060.00008154735.870xb5...379b
05/08/20257:09:47 AMsell$84.6$0.0000814484.60.000081441.04M0x4b...0bec
05/07/202511:33:03 PMbuy$0.03516$0.000082150.035160.00008215428.060x4e...a91a
05/07/202510:05:37 PMsell$177.57$0.00008239177.570.000082392.16M0x5d...25e2
05/07/20257:24:36 AMbuy$0.03031$0.000083450.030310.00008345363.270x77...5f42
05/05/20256:56:55 PMbuy$0.0347$0.000083450.03470.00008345415.860xb3...1994
05/05/20256:48:16 PMsell$12.25$0.0000830812.250.00008308147,513.580xe0...ada9
05/05/202512:01:43 AMsell$0.0357$0.000083130.03570.00008313429.540x89...bcdc
05/04/202512:41:12 PMsell$0.03034$0.000083130.030340.00008313365.070x3c...bb86