WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007478
Price
0.00007478 BUSD
TVL
$43,105.76
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
287.47M
Pooled BUSD:
$21,552.88

WAI/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007478. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $33,856.50. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,105.76. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,105.76.

The total transactions of WAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WAI/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007478, captured at 8:35 PM UTC.

The price of converting 1 WAI to USD is $0.00007478 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/202612:51:17 PMsell$0.03819$0.000074780.038190.00007478510.66
0xC3f...FD1d
0x79...c454
02/15/20268:46:22 PMsell$0.04901$0.000074780.049010.00007478655.43
0x7AF...195b
0xa7...27a0
02/14/20268:46:03 PMbuy$0.0511$0.000075160.05110.00007516679.89
0x7AF...195b
0xbf...46c4
02/13/20269:59:02 PMbuy$0.05407$0.000075160.054070.00007516719.49
0x7AF...195b
0xc2...f18f
02/12/20262:57:27 PMsell$1.86$0.000074791.860.0000747924,999.99
0x22C...65E2
0x01...84af
02/11/20267:52:43 AMsell$0.07379$0.000074790.073790.00007479986.61
0x7d1...61AD
0xb8...bfe5
02/10/20266:42:33 PMsell$0.06154$0.000074790.061540.00007479822.76
0x7AF...195b
0x30...56fa
02/10/20264:43:04 PMsell$1.13$0.00007481.130.000074815,196.64
0x008...0000
0x92...88d7
02/10/20269:24:54 AMsell$0.0453$0.00007480.04530.0000748605.66
0x7AF...195b
0x8e...d2f3
02/10/20261:34:32 AMsell$0.3236$0.00007480.32360.00007484,326.85
0x999...0515
0x3e...738c
02/09/20268:10:19 AMsell$0.04947$0.000074810.049470.00007481661.35
0xC3f...FD1d
0x15...38d9
02/07/20268:34:14 PMbuy$0.04805$0.000075180.048050.00007518639.2
0x7AF...195b
0xb9...8e3e
02/07/202610:57:44 AMsell$0.06731$0.000074810.067310.00007481899.74
0x7d1...61AD
0xfb...4ac0
02/07/20266:42:38 AMbuy$1.94$0.000075171.940.0000751725,852.74
0xe58...5191
0x98...582e
02/06/20267:09:22 PMbuy$0.08998$0.000075170.089980.000075171,197.06
0x7d1...61AD
0x10...131f
02/06/20261:46:45 PMbuy$1.92$0.000075161.920.0000751625,550.98
0xe58...5191
0xea...9e3b
02/06/202612:59:53 PMbuy$0.07584$0.000075150.075840.000075151,009.1
0x7AF...195b
0xc4...4a78
02/06/202612:15:10 PMbuy$1.88$0.000075151.880.0000751525,108.06
0xe58...5191
0xe1...68be
02/05/20269:20:39 PMsell$0.1764$0.000074770.17640.000074772,360.15
0xF63...8e66
0x2d...83a0
02/05/20267:22:51 PMsell$0.1151$0.000074770.11510.000074771,539.62
0xC3f...FD1d
0xc4...c4d0