- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 287.31M
- Pooled BUSD:
- $21,567.32
WAI/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007487. WAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $33,898.48. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,134.64. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,134.64.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00007487, captured at 4:48 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00007487 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:32:55 AM | sell | $0.0917 | $0.00007487 | 0.0917 | 0.00007487 | 1,224.73 | 0x18...257d | |
| 01/14/2026 | 10:59:21 AM | sell | $8.2 | $0.0000749 | 8.2 | 0.0000749 | 109,531.29 | 0x00...b7ce | |
| 01/14/2026 | 10:58:01 AM | sell | $0.00006353 | $0.00007493 | 0.00006353 | 0.00007493 | 0.8478 | 0xc2...37a6 | |
| 01/14/2026 | 10:57:36 AM | sell | $8.06 | $0.00007496 | 8.06 | 0.00007496 | 107,605.91 | 0x52...e923 | |
| 01/14/2026 | 10:53:41 AM | sell | $4.14 | $0.000075 | 4.14 | 0.000075 | 55,267.35 | 0xaf...25fe | |
| 01/11/2026 | 10:11:38 PM | sell | $6.95 | $0.00007504 | 6.95 | 0.00007504 | 92,725.8 | 0x8a...f5f7 | |
| 01/09/2026 | 4:45:38 AM | sell | $21.01 | $0.00007514 | 21.01 | 0.00007514 | 279,617.02 | 0x6a...d787 | |
| 01/07/2026 | 9:24:11 PM | sell | $0.06292 | $0.00007521 | 0.06292 | 0.00007521 | 836.66 | 0xf8...f447 | |
| 01/05/2026 | 10:32:55 PM | buy | $0.09903 | $0.00007559 | 0.09903 | 0.00007559 | 1,310.13 | 0x52...44b9 | |
| 01/04/2026 | 5:58:09 AM | buy | $0.08722 | $0.00007559 | 0.08722 | 0.00007559 | 1,153.94 | 0x06...6dd6 | |
| 01/04/2026 | 5:25:39 AM | sell | $4.82 | $0.00007523 | 4.82 | 0.00007523 | 64,112.27 | 0x7e...05bd | |
| 01/03/2026 | 2:09:47 AM | sell | $5.7 | $0.00007526 | 5.7 | 0.00007526 | 75,773.15 | 0x0d...6b1b | |
| 12/29/2025 | 6:42:22 AM | buy | $0.07587 | $0.00007566 | 0.07587 | 0.00007566 | 1,002.76 | 0x45...4141 | |
| 12/27/2025 | 5:40:04 AM | sell | $0.04515 | $0.00007528 | 0.04515 | 0.00007528 | 599.81 | 0x9d...cee7 | |
| 12/20/2025 | 12:03:50 PM | sell | $0.3457 | $0.00007528 | 0.3457 | 0.00007528 | 4,591.74 | 0x23...3c9e | |
| 12/19/2025 | 4:42:15 PM | sell | $40.7 | $0.00007543 | 40.7 | 0.00007543 | 539,623.14 | 0xc5...9edd | |
| 12/19/2025 | 4:19:27 PM | sell | $0.6891 | $0.00007553 | 0.6891 | 0.00007553 | 9,122.94 | 0x9c...e8d1 | |
| 12/19/2025 | 12:48:06 PM | sell | $1.13 | $0.00007558 | 1.13 | 0.00007558 | 14,972.56 | 0xe5...20a3 | |
| 12/18/2025 | 6:35:46 AM | sell | $0.1093 | $0.00007558 | 0.1093 | 0.00007558 | 1,447.3 | 0xaa...f1fa | |
| 12/17/2025 | 7:52:16 PM | sell | $3.78 | $0.0000756 | 3.78 | 0.0000756 | 49,999.99 | 0x56...3fac |