WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007973
Price
0.00007973 BUSD
TVL
$44,409.11
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
279.19M
Pooled BUSD:
$22,204.55

WAI/BUSD price stats on BNB Chain

As of July 12, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007973. WAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $36,005.18. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $44,409.11. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $44,409.11.

The total transactions of WAI/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WAI/BUSD pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007973, captured at 3:00 AM UTC.

The price of converting 1 WAI to USD is $0.00007973 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20255:43:27 PMbuy$0.04118$0.000079730.041180.00007973516.54
0x1Bb...F139
0xa9...7b56
07/10/202511:58:40 PMbuy$0.06514$0.000079730.065140.00007973817
0x39A...0d14
0xee...95dd
07/09/202511:08:33 PMbuy$0.03399$0.000079730.033990.00007973426.42
0x3D6...0aBe
0xe2...7319
07/08/20252:22:40 PMsell$3.23$0.000079343.230.0000793440,806.81
0x5dA...B5F5
0x21...3e6c
07/07/20252:15:08 AMbuy$0.01373$0.000079750.013730.00007975172.27
0xD37...7C49
0xec...c93e
07/06/202511:24:48 PMsell$0.5211$0.000079350.52110.000079356,567.69
0x4bd...16BF
0x7a...b18d
07/06/20252:23:30 PMsell$0.2669$0.000079360.26690.000079363,363.69
0x58f...133a
0x68...d705
07/05/20256:58:58 PMsell$0.009359$0.000079360.0093590.00007936117.93
0x150...8864
0xbb...cf20
07/03/20258:02:55 PMbuy$0.01335$0.000079750.013350.00007975167.48
0x3D6...0aBe
0xbb...b116
07/03/202512:39:26 PMsell$0.00003559$0.000079360.000035590.000079360.4485
0xdA0...8164
0x53...08f5
07/02/20259:51:37 AMbuy$0.02756$0.000079750.027560.00007975345.56
0x8AD...E63E
0x76...b569
06/30/20251:02:16 AMbuy$0.03649$0.000079820.036490.00007982457.19
0x150...8864
0x9b...59dc
06/29/20259:25:19 PMsell$2.85$0.000079432.850.0000794336,000
0xB90...cbdA
0xb0...eae5
06/25/20259:50:42 PMbuy$0.0174$0.000079840.01740.00007984217.94
0x150...8864
0x37...df97
06/24/20259:20:31 PMbuy$0.02187$0.000079840.021870.00007984274
0xba1...b306
0x7e...df5e
06/24/20252:33:31 AMbuy$0.04817$0.000079840.048170.00007984603.4
0xc5F...30aE
0x69...b689
06/23/20258:06:10 PMbuy$0.05198$0.000079840.051980.00007984651.09
0x1Bb...F139
0x93...a237
06/22/20253:54:05 PMsell$0.07744$0.000079440.077440.00007944974.77
0x000...148E
0xc4...ba5a
06/21/20259:47:59 PMsell$4.76$0.000079464.760.0000794659,964
0x5bd...0Ddb
0xc8...ba79
06/21/20259:26:37 PMsell$0.06159$0.000079480.061590.00007948774.99
0xC3a...8e1f
0xb6...24e1