WhatToFarm
/
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007717
Price
0.00007717 BUSD
TVL
$43,696
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-1.88%
24h
-1.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
264
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
283.79M
Pooled BUSD:
$21,848

WAI/BUSD price stats on BNB Chain

As of September 17, 2025, the current price of WAI token on DEX PancakeSwap is $0.00007717. WAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $263.89. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $34,852.75. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $43,696.01. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $43,696.01.

The total transactions of WAI/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAI/BUSD pool has a trading volume of $263.89 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007717, captured at 7:57 PM UTC.

The price of converting 1 WAI to USD is $0.00007717 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/20255:22:43 PMbuy$0.1211$0.000077170.12110.000077171,570.170x98...3ffc
09/17/20252:57:25 PMsell$263.77$0.00007772263.770.000077723.39M0x1b...da98
09/17/20251:57:53 PMsell$0.05702$0.000078660.057020.000078660.089250x6e...b7d2
09/15/20252:47:39 PMsell$0.555$0.000078660.5550.000078667,056.280xc5...38b6
09/14/20255:37:41 PMsell$0.04179$0.000078660.041790.00007866531.280x4e...6127
09/14/20257:13:41 AMbuy$0.07529$0.000079060.075290.00007906952.320x63...4757
09/13/20259:10:27 PMsell$66.17$0.000078966.170.0000789838,763.150xf9...468f
09/13/20257:50:08 PMsell$10.68$0.0000791710.680.00007917135,0000x00...89e2
09/13/20253:06:16 AMbuy$0.1371$0.000079610.13710.000079611,722.260x9c...296c
09/12/20252:14:15 PMsell$1.98$0.000079211.980.0000792125,001.150xbb...b15c
09/12/20257:57:12 AMsell$4.16$0.000079244.160.0000792452,563.640x9e...ddd2
09/11/20254:17:27 AMbuy$0.0665$0.000079650.06650.00007965834.890x2b...3f0a
09/10/20255:52:07 PMsell$2.3$0.000079262.30.0000792629,023.060x0b...6192
09/07/20257:48:39 PMsell$0.00006425$0.000079270.000064250.000079270.81050x46...2b1a
09/07/20257:14:36 AMsell$0.4977$0.000079270.49770.000079276,278.30x82...4c50
09/05/20258:02:26 PMsell$1.69$0.000079281.690.0000792821,317.450x6c...1416
09/04/202512:00:53 AMsell$0.776$0.000079290.7760.000079299,787.220xe9...c5a8
09/01/202510:09:11 PMsell$0.3562$0.000079290.35620.000079294,4930xef...d97a
08/28/20251:59:57 PMsell$0.2853$0.000079310.28530.000079313,597.220x69...6e41
08/27/202512:32:06 AMbuy$0.06129$0.000079710.061290.00007971768.850x57...df0b