- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 277.99M
- Pooled BUSD:
- $22,299.25
WAI/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WAI token on DEX PancakeSwap is $0.00008003. WAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.05. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $36,314.04. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $44,598.50. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $44,598.50.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00008003, captured at 5:27 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00008003 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:16:51 PM | sell | $5.4 | $0.00008003 | 5.4 | 0.00008003 | 67,585.13 | 0x7b...cafb | |
| 05/10/2025 | 9:16:10 PM | buy | $5.43 | $0.00008043 | 5.43 | 0.00008043 | 67,585.13 | 0x19...8ce8 | |
| 05/10/2025 | 5:59:04 PM | sell | $4 | $0.00008002 | 4 | 0.00008002 | 50,000.32 | 0xf5...b925 | |
| 05/10/2025 | 4:51:49 PM | buy | $0.006217 | $0.00008044 | 0.006217 | 0.00008044 | 77.28 | 0xe5...be96 | |
| 05/10/2025 | 12:23:44 PM | sell | $0.04448 | $0.00008004 | 0.04448 | 0.00008004 | 555.76 | 0x1c...fe6c | |
| 05/10/2025 | 1:09:36 AM | buy | $0.156 | $0.00008044 | 0.156 | 0.00008044 | 1,939.34 | 0xd8...b10e | |
| 05/09/2025 | 12:19:06 PM | buy | $0.05499 | $0.00008044 | 0.05499 | 0.00008044 | 683.63 | 0x7c...0ffa | |
| 05/08/2025 | 9:59:32 PM | buy | $0.05364 | $0.00008044 | 0.05364 | 0.00008044 | 666.83 | 0x72...a0c1 | |
| 05/08/2025 | 9:36:34 AM | buy | $0.057708 | $0.00008044 | 0.057708 | 0.00008044 | 0.09582 | 0xa8...168b | |
| 05/08/2025 | 9:35:59 AM | buy | $0.06011 | $0.00008044 | 0.06011 | 0.00008044 | 747.29 | 0x23...1f69 | |
| 05/08/2025 | 9:35:37 AM | sell | $151.7 | $0.00008058 | 151.7 | 0.00008058 | 1.88M | 0xfb...e423 | |
| 05/08/2025 | 7:23:31 AM | buy | $0.06 | $0.00008154 | 0.06 | 0.00008154 | 735.87 | 0xb5...379b | |
| 05/08/2025 | 7:09:47 AM | sell | $84.6 | $0.00008144 | 84.6 | 0.00008144 | 1.04M | 0x4b...0bec | |
| 05/07/2025 | 11:33:03 PM | buy | $0.03516 | $0.00008215 | 0.03516 | 0.00008215 | 428.06 | 0x4e...a91a | |
| 05/07/2025 | 10:05:37 PM | sell | $177.57 | $0.00008239 | 177.57 | 0.00008239 | 2.16M | 0x5d...25e2 | |
| 05/07/2025 | 7:24:36 AM | buy | $0.03031 | $0.00008345 | 0.03031 | 0.00008345 | 363.27 | 0x77...5f42 | |
| 05/05/2025 | 6:56:55 PM | buy | $0.0347 | $0.00008345 | 0.0347 | 0.00008345 | 415.86 | 0xb3...1994 | |
| 05/05/2025 | 6:48:16 PM | sell | $12.25 | $0.00008308 | 12.25 | 0.00008308 | 147,513.58 | 0xe0...ada9 | |
| 05/05/2025 | 12:01:43 AM | sell | $0.0357 | $0.00008313 | 0.0357 | 0.00008313 | 429.54 | 0x89...bcdc | |
| 05/04/2025 | 12:41:12 PM | sell | $0.03034 | $0.00008313 | 0.03034 | 0.00008313 | 365.07 | 0x3c...bb86 |