WhatToFarm
/
12 Swap

Info about WAI-BUSD pair

Price USD
$0.0001049
Price
0.0001049 BUSD
TVL
$51,047.22
MKT CAP
$47,610.47
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
242.69M
Pooled BUSD:
$25,523.61

WAI/BUSD price stats on BNB Chain

As of June 22, 2024, the current price of WAI token on DEX PancakeSwap is $0.0001049. WAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.54. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $47,610.47. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $51,047.22. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $51,047.22.

The total transactions of WAI/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAI/BUSD pool has a trading volume of $13.54 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.0001049, captured at 10:25 PM UTC.

The price of converting 1 WAI to USD is $0.0001049 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.227:00:38 PMsell$0.01$0.00010490.010.000104976.480xba...fd68
2024.06.227:00:13 PMsell$0.00$0.00010490.000.00010499.310x5b...228e
2024.06.2212:11:45 AMsell$13.53$0.00010513.530.000105128 940.000xe6...88e8
2024.06.212:09:25 PMsell$0.02$0.0001050.020.000105175.040xb8...722b
2024.06.218:45:24 AMsell$0.01$0.0001050.010.000105139.430x83...5875
2024.06.213:29:05 AMsell$5.43$0.0001055.430.00010551 721.340x85...03f0
2024.06.213:20:29 AMbuy$5.46$0.00010565.460.000105651 721.340x9c...2a6c
2024.06.2112:41:26 AMsell$0.02$0.0001050.020.000105169.060x28...7353
2024.06.203:03:16 PMbuy$71.54$0.000105371.540.0001053679 743.090x05...7274
2024.06.207:28:59 AMsell$200.40$0.0001053200.400.00010531 903 858.510x7c...184f
2024.06.207:23:17 AMsell$2.65$0.00010612.650.000106125 000.000x13...b552
2024.06.192:59:03 PMbuy$5.87$0.00010665.870.000106655 101.940xe7...6038
2024.06.196:32:52 AMbuy$0.02$0.00010660.020.0001066196.330x93...92a7
2024.06.194:23:33 AMbuy$0.03$0.00010660.030.0001066263.010x7b...5fa1
2024.06.192:01:38 AMbuy$0.02$0.00010660.020.0001066181.960x64...2ea3
2024.06.191:00:55 AMsell$2.65$0.00010612.650.000106125 000.000x85...a28b
2024.06.1811:32:14 PMbuy$0.00$0.00010660.000.000106646.180x67...e390
2024.06.187:39:00 PMsell$0.01$0.00010610.010.000106186.160x1b...2d46
2024.06.181:35:34 PMsell$0.42$0.00010610.420.00010613 972.000xd7...1ef8
2024.06.1812:42:45 PMsell$0.04$0.00010610.040.0001061402.410x83...3216