- WhatToFarm
- BNB Chain
- PancakeSwap
- WAI-BUSD LPs
Info about WAI-BUSD pair
- Pooled WAI:
- 252.83M
- Pooled BUSD:
- $24,525.99
WAI/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WAI token on DEX PancakeSwap is $0.00009676. WAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.05. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $43,915.26. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $49,052.00. The WAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAI/BUSD now?
The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $49,052.00.
How many transactions are there in the WAI/BUSD pool in the last 24 hours?
The total transactions of WAI/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAI/BUSD pool in the last 24 hours?
WAI/BUSD pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 WAI to BUSD?
The exchange rate of 1 WAI to BUSD is 0.00009676, captured at 11:49 AM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.00009676 today.
WAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:14:38 PM | sell | $0.07562 | $0.00009676 | 0.07562 | 0.00009676 | 781.55 | 0x01...f816 | |
| 09/06/2024 | 5:01:03 AM | buy | $1.94 | $0.00009724 | 1.94 | 0.00009724 | 20,000 | 0xaf...568e | |
| 09/05/2024 | 9:00:47 PM | sell | $0.02745 | $0.00009674 | 0.02745 | 0.00009674 | 283.79 | 0x44...a260 | |
| 09/05/2024 | 7:29:43 AM | sell | $5.08 | $0.00009676 | 5.08 | 0.00009676 | 52,520.07 | 0xe7...8ba4 | |
| 09/05/2024 | 12:25:57 AM | sell | $0.00913 | $0.00009678 | 0.00913 | 0.00009678 | 94.33 | 0x9f...4351 | |
| 09/04/2024 | 7:14:22 PM | sell | $0.05102 | $0.00009678 | 0.05102 | 0.00009678 | 527.2 | 0xc4...91b5 | |
| 09/04/2024 | 7:13:58 PM | sell | $0.01105 | $0.00009678 | 0.01105 | 0.00009678 | 114.18 | 0x3c...f10e | |
| 09/04/2024 | 7:13:55 PM | buy | $99.95 | $0.00009608 | 99.95 | 0.00009608 | 1.04M | 0xed...c59f | |
| 09/04/2024 | 7:13:55 PM | buy | $99.95 | $0.00009687 | 99.95 | 0.00009687 | 1.03M | 0xe0...f24b | |
| 09/04/2024 | 1:42:41 PM | sell | $121.54 | $0.00009569 | 121.54 | 0.00009569 | 1.27M | 0x50...be01 | |
| 09/04/2024 | 1:42:41 PM | buy | $121.15 | $0.00009539 | 121.15 | 0.00009539 | 1.27M | 0x9b...8d52 | |
| 09/04/2024 | 1:42:41 PM | buy | $100 | $0.00009626 | 100 | 0.00009626 | 1.04M | 0x78...db54 | |
| 09/04/2024 | 11:36:57 AM | sell | $0.08327 | $0.00009444 | 0.08327 | 0.00009444 | 881.68 | 0xff...7278 | |
| 09/04/2024 | 10:44:08 AM | buy | $41.89 | $0.00009475 | 41.89 | 0.00009475 | 442,188.98 | 0x56...dca2 | |
| 09/04/2024 | 10:44:08 AM | buy | $41.89 | $0.00009442 | 41.89 | 0.00009442 | 443,721.69 | 0x9d...87f0 | |
| 09/04/2024 | 3:40:31 AM | sell | $0.05175 | $0.00009379 | 0.05175 | 0.00009379 | 551.74 | 0xb6...3a1d | |
| 09/03/2024 | 10:48:25 PM | buy | $2.67 | $0.00009425 | 2.67 | 0.00009425 | 28,334.8 | 0xb8...9f81 | |
| 09/03/2024 | 4:55:25 PM | sell | $2.03 | $0.00009378 | 2.03 | 0.00009378 | 21,701.8 | 0x64...f913 | |
| 09/03/2024 | 4:30:04 PM | sell | $3.81 | $0.0000938 | 3.81 | 0.0000938 | 40,662.35 | 0x87...36d3 | |
| 09/03/2024 | 3:56:49 PM | sell | $0.05268 | $0.00009381 | 0.05268 | 0.00009381 | 561.51 | 0xd1...dd60 |