WhatToFarm
/
Get started
12 Swap

Info about WAI-BUSD pair

Price USD
$0.00007364
Price
0.00007364 BUSD
TVL
$42,761.18
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WAI:
289.6M
Pooled BUSD:
$21,380.59

WAI/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of WAI token on DEX PancakeSwap is $0.00007364. WAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. WAI token contract is 0x934C9198582Bf2631128c5D4b051aacEF9a6224F with a market cap $33,339.36. The liquidity pool contract is 0xc2b068161D308AB9794098992Ad036B23E0B57FB with total value locked (TVL) of $42,761.18. The WAI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAI/BUSD with the contract address 0xc2b068161D308AB9794098992Ad036B23E0B57FB is $42,761.18.

The total transactions of WAI/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WAI/BUSD pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 WAI to BUSD is 0.00007364, captured at 12:09 AM UTC.

The price of converting 1 WAI to USD is $0.00007364 today.

WAI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/202611:46:33 PMsell$0.02183$0.000073640.021830.00007364296.44
0x94a...3886
0x63...524a
06/27/20261:08:14 PMsell$0.2068$0.000073640.20680.000073642,809.43
0xbF6...1211
0x97...cae5
06/26/202611:16:49 PMbuy$0.02398$0.000074010.023980.00007401324.08
0x94a...3886
0x11...da7f
06/25/20263:21:21 PMsell$0.07801$0.000073640.078010.000073641,059.29
0x7AF...195b
0x80...add8
06/25/20266:22:33 AMsell$2.44$0.000073652.440.0000736533,167.72
0xBC9...364B
0xa0...f8b0
06/25/20263:50:40 AMsell$0.03615$0.000073660.036150.00007366490.8
0xB5C...17D5
0x43...32d1
06/24/20264:41:25 PMsell$0.03489$0.000073660.034890.00007366473.66
0xC3f...FD1d
0xd8...154b
06/22/20262:16:47 AMbuy$0.03557$0.000074030.035570.00007403480.55
0xA2E...189E
0xd8...12d8
06/20/20261:00:06 PMsell$0.04855$0.000073660.048550.00007366659.16
0x82A...3947
0xef...34b3
06/20/20267:15:51 AMbuy$0.04302$0.000074030.043020.00007403581.15
0x7AF...195b
0x23...e545
06/19/20265:19:13 AMsell$76.08$0.0000739276.080.000073921.03M
0xeaf...182A
0x91...4943
06/19/20265:16:51 AMsell$0.03558$0.000074180.035580.00007418479.66
0xA2E...189E
0x0c...36c1
06/18/20264:44:19 PMsell$0.03686$0.000074180.036860.00007418496.93
0xC3f...FD1d
0xdc...b288
06/18/20266:27:12 AMsell$0.05044$0.000074180.050440.00007418679.94
0x7AF...195b
0x50...f315
06/18/20266:06:27 AMsell$0.7419$0.000074190.74190.0000741910,000
0xEAe...EE36
0x33...4853
06/17/20268:49:57 PMsell$0.04685$0.000074190.046850.00007419631.48
0x7AF...195b
0x17...bc5e
06/17/20266:27:50 PMsell$0.2422$0.000074190.24220.000074193,265.03
0x3f5...0065
0xfd...eefd
06/16/20263:10:51 PMsell$0.02464$0.000074190.024640.00007419332.13
0xC3f...FD1d
0x45...3d1f
06/15/20266:16:07 PMsell$0.5945$0.000074190.59450.000074198,013.38
0x662...66A5
0xc7...abf1
06/15/20264:29:32 PMbuy$0.03279$0.000074570.032790.00007457439.8
0x7AF...195b
0x26...38be