- WhatToFarm
- BNB Chain
- PancakeSwap
- WAGMI-WBNB LPs
Info about WAGMI-WBNB pair
- Pooled WAGMI:
- 136.51M
- Pooled WBNB:
- $59.22
WAGMI/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of WAGMI token on DEX PancakeSwap is $0.000371. WAGMI price is up 4,630% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $226,511.42. WAGMI token contract is 0xc048ab74E5366C2f9E9b21b606cEf88c0ba54444 with a market cap $371,013.22. The liquidity pool contract is 0x88eB542580f941AA987312f2489F8446CFbCE020 with total value locked (TVL) of $101,205.57. The WAGMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAGMI/WBNB now?
The current liquidity of WAGMI/WBNB with the contract address 0x88eB542580f941AA987312f2489F8446CFbCE020 is $101,205.57.
How many transactions are there in the WAGMI/WBNB pool in the last 24 hours?
The total transactions of WAGMI/WBNB is 665 in the last 24 hours, 446 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WAGMI/WBNB pool in the last 24 hours?
WAGMI/WBNB pool has a trading volume of $226,511.42 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WBNB?
The exchange rate of 1 WAGMI to WBNB is 0.0000004342, captured at 5:18 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.000371 today.
WAGMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:16:40 PM | sell | $169.16 | $0.000371 | 0.198 | 0.064342 | 455,942.74 | 0x45...e103 | |
| 12/29/2025 | 5:14:36 PM | buy | $12.81 | $0.000374 | 0.015 | 0.064377 | 34,262.76 | 0xb6...f0d0 | |
| 12/29/2025 | 5:13:54 PM | sell | $146.09 | $0.0003731 | 0.171 | 0.064367 | 391,525.02 | 0x0c...2ae6 | |
| 12/29/2025 | 5:13:27 PM | buy | $10.25 | $0.000376 | 0.012 | 0.064401 | 27,265.26 | 0x2a...7cf2 | |
| 12/29/2025 | 5:10:18 PM | sell | $418.62 | $0.0003771 | 0.49 | 0.064414 | 1.11M | 0xc4...4cc8 | |
| 12/29/2025 | 5:07:00 PM | sell | $235.79 | $0.0003819 | 0.276 | 0.064471 | 617,275.18 | 0x55...c27b | |
| 12/29/2025 | 5:06:15 PM | sell | $799.65 | $0.0003897 | 0.936 | 0.064561 | 2.05M | 0x86...7cb9 | |
| 12/29/2025 | 5:05:08 PM | buy | $542.49 | $0.0003936 | 0.635 | 0.064607 | 1.38M | 0x41...1c0d | |
| 12/29/2025 | 5:04:39 PM | buy | $8.54 | $0.0003894 | 0.01 | 0.064559 | 21,934.4 | 0xc1...2004 | |
| 12/29/2025 | 5:01:30 PM | buy | $476.49 | $0.0003856 | 0.558 | 0.064516 | 1.24M | 0xcf...da27 | |
| 12/29/2025 | 4:58:36 PM | sell | $586.65 | $0.0003845 | 0.687 | 0.064503 | 1.53M | 0xfd...96bf | |
| 12/29/2025 | 4:58:21 PM | buy | $1,039.23 | $0.000383 | 1.21 | 0.064486 | 2.71M | 0xa8...2e3a | |
| 12/29/2025 | 4:58:06 PM | buy | $354.38 | $0.0003728 | 0.415 | 0.064365 | 950,534.02 | 0xce...aa1d | |
| 12/29/2025 | 4:54:58 PM | sell | $356.09 | $0.0003709 | 0.417 | 0.064344 | 959,842.63 | 0xf5...d010 | |
| 12/29/2025 | 4:51:45 PM | sell | $180.13 | $0.000373 | 0.212 | 0.06439 | 482,836.63 | 0xc7...d5f5 | |
| 12/29/2025 | 4:51:35 PM | buy | $757.05 | $0.0003706 | 0.891 | 0.064362 | 2.04M | 0x8b...a163 | |
| 12/29/2025 | 4:50:13 PM | buy | $15.29 | $0.000365 | 0.018 | 0.064296 | 41,897.17 | 0xbf...1156 | |
| 12/29/2025 | 4:50:09 PM | buy | $21.24 | $0.0003647 | 0.025 | 0.064293 | 58,233.01 | 0xb3...b97b | |
| 12/29/2025 | 4:45:42 PM | buy | $11.04 | $0.0003645 | 0.013 | 0.06429 | 30,300.7 | 0x09...548f | |
| 12/29/2025 | 4:45:12 PM | sell | $618.55 | $0.0003671 | 0.728 | 0.06432 | 1.68M | 0x17...2a33 |