- WhatToFarm
- BNB Chain
- PancakeSwap
- WAGMI-WBNB LPs
Info about WAGMI-WBNB pair
- Pooled WAGMI:
- 120,286.55
- Pooled WBNB:
- $1,110.55
WAGMI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of WAGMI token on DEX PancakeSwap is $5.44. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x8763acBAa1b1496aE6b6245283b684E8b447fa5a with a market cap $5,440,679.83. The liquidity pool contract is 0x79683E3A153E8B6A9E9E23334234A3c0c11AAFd0 with total value locked (TVL) of $0.00. The WAGMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAGMI/WBNB now?
The current liquidity of WAGMI/WBNB with the contract address 0x79683E3A153E8B6A9E9E23334234A3c0c11AAFd0 is $0.00.
How many transactions are there in the WAGMI/WBNB pool in the last 24 hours?
The total transactions of WAGMI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WBNB pool in the last 24 hours?
WAGMI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WBNB?
The exchange rate of 1 WAGMI to WBNB is 0.009233, captured at 3:13 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $5.44 today.
WAGMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:09:16 PM | buy | $60 803.29 | $5.44 | 103.18 | 0.009233 | 12 289.55 | 0x84...2f43 | |
| 2024.05.08 | 8:08:07 PM | buy | $89 753.29 | $4.47 | 152.49 | 0.007598 | 23 589.22 | 0x6e...d2ac | |
| 2024.05.08 | 8:06:55 PM | buy | $30 113.01 | $3.22 | 51.13 | 0.005474 | 9 909.50 | 0xb4...3204 | |
| 2024.05.08 | 8:05:49 PM | buy | $59 174.46 | $2.85 | 100.44 | 0.00484 | 23 657.87 | 0x8e...da41 | |
| 2024.05.08 | 8:04:28 PM | buy | $5 379.11 | $2.16 | 9.13 | 0.003668 | 2 489.16 | 0x14...420d | |
| 2024.05.08 | 8:03:19 PM | buy | $14 537.55 | $2.06 | 24.65 | 0.003492 | 7 059.30 | 0x7c...0635 | |
| 2024.05.08 | 8:01:58 PM | buy | $4 837.15 | $1.96 | 8.21 | 0.003327 | 2 467.80 | 0xfb...8920 | |
| 2024.05.08 | 8:00:55 PM | buy | $32 275.45 | $1.93 | 54.78 | 0.003278 | 18 175.47 | 0x46...0b36 | |
| 2024.05.08 | 8:00:01 PM | buy | $15 041.45 | $1.56 | 25.56 | 0.002648 | 9 651.28 | 0x69...0554 | |
| 2024.05.08 | 7:58:58 PM | buy | $22 589.45 | $1.49 | 38.35 | 0.002531 | 16 184.50 | 0x5f...f262 | |
| 2024.05.08 | 7:58:13 PM | sell | $21 805.89 | $1.3 | 37.06 | 0.002208 | 15 747.65 | 0x4d...20b1 | |
| 2024.05.08 | 7:57:01 PM | buy | $6 443.28 | $1.46 | 10.95 | 0.002479 | 4 417.38 | 0x88...e9ba | |
| 2024.05.08 | 7:55:58 PM | buy | $29 028.78 | $1.43 | 49.31 | 0.002426 | 22 199.05 | 0xe0...4a7c | |
| 2024.05.08 | 7:54:56 PM | buy | $2 680.14 | $1.18 | 4.56 | 0.002011 | 2 267.18 | 0x28...bb05 | |
| 2024.05.08 | 7:53:44 PM | buy | $18 261.92 | $1.17 | 31.04 | 0.001989 | 16 567.92 | 0x3f...b30e | |
| 2024.05.08 | 7:52:35 PM | buy | $9 130.96 | $1 | 15.52 | 0.001704 | 9 106.19 | 0x2a...fe40 | |
| 2024.05.08 | 7:51:56 PM | sell | $8 095.61 | $0.9942 | 13.76 | 0.00169 | 8 142.54 | 0x38...8150 | |
| 2024.05.08 | 7:51:44 PM | sell | $13 124.33 | $1.07 | 22.33 | 0.00182 | 12 266.81 | 0x1d...e841 | |
| 2024.05.08 | 7:50:44 PM | buy | $16 649.42 | $1.12 | 28.30 | 0.001909 | 15 662.83 | 0xac...0373 | |
| 2024.05.08 | 7:49:32 PM | buy | $51 557.84 | $1 | 87.66 | 0.001701 | 62 990.59 | 0x9e...f6e2 |