WhatToFarm
/
Get started
12 Swap

Info about WAGIE-WBNB pair

Price USD
$0.0008337
Price
0.051198 WBNB
TVL
$88,910.16
MKT CAP
$833.7K
5m
3.15%
1h
1.83%
4h
-1.01%
24h
-8.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x35fD34f273C80509f438da0923E6BeFAE50A0B56
WAGIE:
0x6dA8854C42c1863852B5c63CFBB64a8Fc3077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WAGIE:
53.39M
Pooled WBNB:
$63.92

WAGIE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of WAGIE token on DEX PancakeSwap is $0.0008337. WAGIE price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $1,804,766.90. WAGIE token contract is 0x6dA8854C42c1863852B5c63CFBB64a8Fc3077777 with a market cap $833,729.47. The liquidity pool contract is 0x35fD34f273C80509f438da0923E6BeFAE50A0B56 with total value locked (TVL) of $88,910.17. The WAGIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WAGIE/WBNB with the contract address 0x35fD34f273C80509f438da0923E6BeFAE50A0B56 is $88,910.17.

The total transactions of WAGIE/WBNB is 2506 in the last 24 hours, 1322 of which are buy transactions, and 1184 are sales transactions.

WAGIE/WBNB pool has a trading volume of $1,804,766.90 in the last 24 hours.

The exchange rate of 1 WAGIE to WBNB is 0.000001198, captured at 11:52 PM UTC.

The price of converting 1 WAGIE to USD is $0.0008337 today.

WAGIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:51:29 PMbuy$53.04$0.00083370.076280.05119863,629.28
0xB8C...58AB
0xaf...d111
08/22/202611:47:43 PMbuy$79.77$0.00082720.1150.05119296,434.43
0xc39...5BE2
0x5a...ce3c
08/22/202611:45:30 PMsell$880.17$0.00080821.260.0511651.09M
0x4a2...Aa44
0x5b...9cb5
08/22/202611:44:48 PMbuy$11.25$0.00082420.016230.05118913,656.24
0x3b5...B910
0xe8...5b08
08/22/202611:44:50 PMbuy$109.6$0.00082650.15810.051192132,612.42
0x0CB...ADa2
0x1c...cc7b
08/22/202611:43:24 PMsell$109.56$0.00082440.15790.051188132,897.94
0x3b5...B910
0x3a...01cc
08/22/202611:42:28 PMbuy$179.4$0.00083230.25870.0512215,534.53
-
0x6c...37ae
08/22/202611:42:22 PMbuy$72.06$0.00082770.10390.05119387,071.23
0x40D...D258
0xfd...64e1
08/22/202611:41:13 PMbuy$192.13$0.00082910.27720.051196231,716.13
0x2A7...6bEd
0xf6...6490
08/22/202611:40:36 PMsell$8.71$0.0008210.012570.05118410,610.71
-
0x78...27b6
08/22/202611:40:27 PMbuy$112.31$0.00082330.1620.051187136,408.2
-
0x8f...88d6
08/22/202611:40:15 PMsell$31.4$0.00081770.045310.05117938,409.74
-
0x43...0930
08/22/202611:39:33 PMsell$111.24$0.00082320.16050.051188135,122.01
0xA96...68D8
0x97...36ad
08/22/202611:39:24 PMbuy$55.53$0.00082820.080160.05119567,051.19
0xa19...4594
0xd5...2552
08/22/202611:38:13 PMsell$57.06$0.00083570.08240.05120668,281.25
0xB8C...58AB
0x1b...c4bb
08/22/202611:37:46 PMbuy$149.14$0.00083840.21540.051211177,870.73
0xFa7...10f5
0x45...ecca
08/22/202611:34:58 PMsell$32.86$0.00082830.047460.05119639,672.01
0xd4F...5a2B
0xd6...4cc8
08/22/202611:33:41 PMsell$89.17$0.00083050.12870.051198107,376.01
0xc39...5BE2
0x24...5c01
08/22/202611:32:49 PMsell$110.18$0.00082530.15890.05119133,491.25
0x81E...A571
0xc4...d2db
08/22/202611:31:54 PMsell$63.17$0.00081820.091130.0511877,206.66
0xB8C...58AB
0xf4...0807