- WhatToFarm
- BNB Chain
- PancakeSwap
- WAGGY-WBNB LPs
Info about WAGGY-WBNB pair
- Pooled WAGGY:
- 680,486,061.47T
- Pooled WBNB:
- $0.0137976
WAGGY/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of WAGGY token on DEX PancakeSwap is $0.2037. WAGGY price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,205.79. WAGGY token contract is 0x0f5Cc1254eD23AdCb89a756f756d542260F2e5e0 with a market cap $4,140,452.93. The liquidity pool contract is 0xF15F6c1763bF02f1A0b6059F6832E3e584677d4B with total value locked (TVL) of $1.00. The WAGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAGGY/WBNB now?
The current liquidity of WAGGY/WBNB with the contract address 0xF15F6c1763bF02f1A0b6059F6832E3e584677d4B is $1.00.
How many transactions are there in the WAGGY/WBNB pool in the last 24 hours?
The total transactions of WAGGY/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAGGY/WBNB pool in the last 24 hours?
WAGGY/WBNB pool has a trading volume of $18,205.79 in the last 24 hours.
What is the exchange rate of 1 WAGGY to WBNB?
The exchange rate of 1 WAGGY to WBNB is 0.000329, captured at 5:03 AM UTC.
How much is 1 WAGGY in dollars?
The price of converting 1 WAGGY to USD is $0.2037 today.
WAGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:54:06 PM | buy | $483.26 | $0.2037 | 0.7805 | 0.000329 | 2,372 | 0x6d...cb9f | |
| 11/21/2024 | 4:53:00 PM | buy | $924.38 | $0.1928 | 1.49 | 0.0003114 | 4,793.1 | 0x47...3c6f | |
| 11/21/2024 | 4:52:03 PM | buy | $83.56 | $0.1853 | 0.1349 | 0.0002994 | 450.8 | 0xd0...cc85 | |
| 11/21/2024 | 4:51:09 PM | buy | $622.4 | $0.1801 | 1 | 0.0002908 | 3,455.7 | 0xb6...a596 | |
| 11/21/2024 | 4:50:15 PM | buy | $754.96 | $0.1701 | 1.21 | 0.0002747 | 4,437.4 | 0x71...0b9d | |
| 11/21/2024 | 4:50:09 PM | buy | $12.38 | $0.1648 | 0.02 | 0.0002663 | 75.1 | 0x30...a773 | |
| 11/21/2024 | 4:49:21 PM | buy | $399.14 | $0.1618 | 0.6446 | 0.0002614 | 2,465.7 | 0x45...e4b9 | |
| 11/21/2024 | 4:48:12 PM | buy | $938.11 | $0.1527 | 1.51 | 0.0002465 | 6,140.9 | 0x28...01ad | |
| 11/21/2024 | 4:47:15 PM | buy | $893.16 | $0.1406 | 1.44 | 0.000227 | 6,350 | 0xb1...bce1 | |
| 11/21/2024 | 4:46:15 PM | sell | $821.28 | $0.1395 | 1.32 | 0.0002251 | 5,886.2 | 0x93...7daf | |
| 11/21/2024 | 4:45:18 PM | buy | $517.21 | $0.1422 | 0.8346 | 0.0002295 | 3,635.8 | 0x9a...e51f | |
| 11/21/2024 | 4:44:15 PM | buy | $170.97 | $0.1378 | 0.2759 | 0.0002224 | 1,240.5 | 0xfc...9ff7 | |
| 11/21/2024 | 4:43:12 PM | buy | $822.67 | $0.1314 | 1.32 | 0.0002121 | 6,256.8 | 0xb4...52a9 | |
| 11/21/2024 | 4:42:09 PM | buy | $920.69 | $0.1207 | 1.48 | 0.0001948 | 7,623.3 | 0x55...a130 | |
| 11/21/2024 | 4:41:06 PM | buy | $413.53 | $0.1129 | 0.6672 | 0.0001822 | 3,661.2 | 0xee...cf46 | |
| 11/21/2024 | 4:40:03 PM | sell | $679.2 | $0.1139 | 1.09 | 0.0001838 | 5,962.1 | 0x57...6a89 | |
| 11/21/2024 | 4:39:00 PM | buy | $282.72 | $0.1168 | 0.4562 | 0.0001885 | 2,419.5 | 0x6e...3398 | |
| 11/21/2024 | 4:37:51 PM | buy | $193.04 | $0.114 | 0.3115 | 0.000184 | 1,692.5 | 0x51...d7e1 | |
| 11/21/2024 | 4:36:54 PM | buy | $569.12 | $0.1096 | 0.9184 | 0.0001769 | 5,191.4 | 0xfb...8ce9 | |
| 11/21/2024 | 4:35:54 PM | buy | $1,087.64 | $0.1061 | 1.75 | 0.0001713 | 10,845.4 | 0xa8...6e45 |