- WhatToFarm
- BNB Chain
- PancakeSwap
- WAGBI-WBNB LPs
Info about WAGBI-WBNB pair
- Pooled WAGBI:
- 95.38M
- Pooled WBNB:
- $50
WAGBI/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of WAGBI token on DEX PancakeSwap is $0.0004688. WAGBI price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 23358 trades with trading volume of $4,140,451.22. WAGBI token contract is 0xAEd762745Cf6B2e2F894b2AA15d9eEeF59754444 with a market cap $468,861.71. The liquidity pool contract is 0xc33Fbf6A0FdD00639a35db7432d2f2fF5Ede2961 with total value locked (TVL) of $89,802.19. The WAGBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAGBI/WBNB now?
The current liquidity of WAGBI/WBNB with the contract address 0xc33Fbf6A0FdD00639a35db7432d2f2fF5Ede2961 is $89,802.19.
How many transactions are there in the WAGBI/WBNB pool in the last 24 hours?
The total transactions of WAGBI/WBNB is 23358 in the last 24 hours, 12617 of which are buy transactions, and 10741 are sales transactions.
What is the trading volume in the WAGBI/WBNB pool in the last 24 hours?
WAGBI/WBNB pool has a trading volume of $4,140,451.22 in the last 24 hours.
What is the exchange rate of 1 WAGBI to WBNB?
The exchange rate of 1 WAGBI to WBNB is 0.0000005221, captured at 8:29 AM UTC.
How much is 1 WAGBI in dollars?
The price of converting 1 WAGBI to USD is $0.0004688 today.
WAGBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:29:03 AM | sell | $27.38 | $0.0004777 | 0.03049 | 0.06532 | 57,325.9 | 0x0e...9593 | |
| 12/03/2025 | 8:29:03 AM | buy | $268.04 | $0.0004826 | 0.2985 | 0.065375 | 555,311.41 | 0x2d...712a | |
| 12/03/2025 | 8:29:01 AM | buy | $996.43 | $0.0004775 | 1.1 | 0.065318 | 2.09M | 0xce...f31e | |
| 12/03/2025 | 8:29:01 AM | sell | $366.17 | $0.0004819 | 0.4077 | 0.065366 | 759,820.92 | 0x50...39b4 | |
| 12/03/2025 | 8:29:00 AM | sell | $186.72 | $0.0004668 | 0.2079 | 0.065198 | 399,999.99 | 0xe0...7bff | |
| 12/03/2025 | 8:29:00 AM | sell | $62.09 | $0.0004694 | 0.06915 | 0.065227 | 132,289.38 | 0xc2...a88d | |
| 12/03/2025 | 8:28:59 AM | buy | $31.16 | $0.0004721 | 0.0347 | 0.065257 | 66,007.16 | 0xea...3f46 | |
| 12/03/2025 | 8:28:59 AM | buy | $62.32 | $0.0004711 | 0.0694 | 0.065246 | 132,289.38 | 0x93...ba89 | |
| 12/03/2025 | 8:28:55 AM | sell | $71.16 | $0.0004688 | 0.07925 | 0.065221 | 151,792.76 | 0xfa...6969 | |
| 12/03/2025 | 8:28:55 AM | sell | $26.93 | $0.0004698 | 0.02999 | 0.065232 | 57,325.9 | 0x56...49e7 | |
| 12/03/2025 | 8:28:53 AM | sell | $178.6 | $0.0004706 | 0.1988 | 0.065241 | 379,504.31 | 0xdf...44c6 | |
| 12/03/2025 | 8:28:53 AM | buy | $67.5 | $0.0004718 | 0.07517 | 0.065254 | 143,075.15 | 0xf7...550a | |
| 12/03/2025 | 8:28:52 AM | buy | $714.78 | $0.0004673 | 0.796 | 0.065204 | 1.53M | 0x06...5d7d | |
| 12/03/2025 | 8:28:52 AM | buy | $52.08 | $0.0004542 | 0.058 | 0.065058 | 114,651.8 | 0x4e...fd41 | |
| 12/03/2025 | 8:28:52 AM | sell | $0.2267 | $0.0004576 | 0.0002525 | 0.065096 | 495.56 | 0x40...8a95 | |
| 12/03/2025 | 8:28:52 AM | buy | $69.14 | $0.0004555 | 0.077 | 0.065072 | 151,792.76 | 0x0f...d06f | |
| 12/03/2025 | 8:28:52 AM | buy | $179.59 | $0.000458 | 0.2 | 0.065101 | 392,058.37 | 0x1b...83c1 | |
| 12/03/2025 | 8:28:51 AM | sell | $473.68 | $0.0004562 | 0.5275 | 0.06508 | 1.04M | 0x51...3c28 | |
| 12/03/2025 | 8:28:51 AM | buy | $4.06 | $0.0004536 | 0.004526 | 0.065052 | 8,958.46 | 0xc2...e738 | |
| 12/03/2025 | 8:28:49 AM | sell | $867.54 | $0.0004702 | 0.9661 | 0.065236 | 1.84M | 0x53...f6aa |