- WhatToFarm
- BNB Chain
- PancakeSwap
- WAFFLE-WBNB LPs
Info about WAFFLE-WBNB pair
- Pooled WAFFLE:
- 76.39M
- Pooled WBNB:
- $60.82
WAFFLE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of WAFFLE token on DEX PancakeSwap is $0.0007489. WAFFLE price is up 533% in the last 24 hours. The trading history for the last 24 hours contains 29401 trades with trading volume of $5,649,293.76. WAFFLE token contract is 0xb2B6DCc3df20f3D62DF2A2b437BA9A4143934444 with a market cap $748,966.39. The liquidity pool contract is 0x642278b35D90f9b51E10b5C2124807B87c7733B1 with total value locked (TVL) of $113,993.93. The WAFFLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAFFLE/WBNB now?
The current liquidity of WAFFLE/WBNB with the contract address 0x642278b35D90f9b51E10b5C2124807B87c7733B1 is $113,993.93.
How many transactions are there in the WAFFLE/WBNB pool in the last 24 hours?
The total transactions of WAFFLE/WBNB is 29401 in the last 24 hours, 16331 of which are buy transactions, and 13070 are sales transactions.
What is the trading volume in the WAFFLE/WBNB pool in the last 24 hours?
WAFFLE/WBNB pool has a trading volume of $5,649,293.76 in the last 24 hours.
What is the exchange rate of 1 WAFFLE to WBNB?
The exchange rate of 1 WAFFLE to WBNB is 0.0000007992, captured at 12:48 AM UTC.
How much is 1 WAFFLE in dollars?
The price of converting 1 WAFFLE to USD is $0.0007489 today.
WAFFLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:48:27 AM | buy | $92.77 | $0.0007265 | 0.099 | 0.067753 | 127,688.58 | 0xfd...1613 | |
| 01/24/2026 | 12:48:23 AM | sell | $109.2 | $0.0007427 | 0.1165 | 0.067925 | 147,028.86 | 0x15...0961 | |
| 01/24/2026 | 12:48:23 AM | sell | $0.01261 | $0.000747 | 0.00001345 | 0.067971 | 16.88 | 0x2c...357d | |
| 01/24/2026 | 12:48:23 AM | sell | $109.62 | $0.0007456 | 0.1169 | 0.067956 | 147,028.86 | 0xaa...eb58 | |
| 01/24/2026 | 12:48:23 AM | sell | $771.15 | $0.0007312 | 0.8228 | 0.067803 | 1.05M | 0x7f...b26a | |
| 01/24/2026 | 12:48:23 AM | buy | $46.71 | $0.0007501 | 0.04985 | 0.068005 | 62,272.53 | 0xe4...4586 | |
| 01/24/2026 | 12:48:24 AM | buy | $2.29 | $0.0007249 | 0.002452 | 0.067736 | 3,170.63 | 0x8a...df08 | |
| 01/24/2026 | 12:48:22 AM | buy | $46.71 | $0.0007489 | 0.04985 | 0.067992 | 62,374.46 | 0x8f...02a1 | |
| 01/24/2026 | 12:48:21 AM | buy | $9.27 | $0.0007481 | 0.0099 | 0.067982 | 12,401.46 | 0x2a...eb40 | |
| 01/24/2026 | 12:48:21 AM | buy | $4.63 | $0.0007482 | 0.00495 | 0.067984 | 6,199.22 | 0xe6...b0b5 | |
| 01/24/2026 | 12:48:19 AM | sell | $31.03 | $0.0007453 | 0.03312 | 0.067953 | 41,642.87 | 0x2d...b69a | |
| 01/24/2026 | 12:48:19 AM | sell | $26.69 | $0.0007446 | 0.02848 | 0.067945 | 35,851.01 | 0xeb...82a4 | |
| 01/24/2026 | 12:48:18 AM | buy | $93.07 | $0.0007483 | 0.09932 | 0.067985 | 124,383.08 | 0xa4...18b4 | |
| 01/24/2026 | 12:48:18 AM | buy | $186.15 | $0.0007446 | 0.1986 | 0.067945 | 249,988.6 | 0x00...4c72 | |
| 01/24/2026 | 12:48:18 AM | sell | $0.804 | $0.0007457 | 0.0008579 | 0.067958 | 1,078.1 | 0x61...899e | |
| 01/24/2026 | 12:48:16 AM | buy | $92.77 | $0.000741 | 0.099 | 0.067907 | 125,203.65 | 0x50...31d0 | |
| 01/24/2026 | 12:48:14 AM | sell | $275.19 | $0.0007392 | 0.2936 | 0.067888 | 372,239.94 | 0xf9...0013 | |
| 01/24/2026 | 12:48:16 AM | buy | $14.91 | $0.0007396 | 0.01592 | 0.067892 | 20,171.94 | 0x83...2a5f | |
| 01/24/2026 | 12:48:11 AM | sell | $47.82 | $0.0007435 | 0.05103 | 0.067933 | 64,321.95 | 0x34...01a9 | |
| 01/24/2026 | 12:48:09 AM | sell | $0.2009 | $0.0007441 | 0.0002144 | 0.06794 | 270.05 | 0xc8...b9f8 |