- WhatToFarm
- BNB Chain
- PancakeSwap
- WAFFLE-WBNB LPs
Info about WAFFLE-WBNB pair
- Pooled WAFFLE:
- 189.67M
- Pooled WBNB:
- $42.75
WAFFLE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of WAFFLE token on DEX PancakeSwap is $0.0001894. WAFFLE price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $128,721.90. WAFFLE token contract is 0x02efc6fa1FcB9A89A57ecdCa67565234E15dE8F0 with a market cap $184,860.74. The liquidity pool contract is 0x685F338789345aa917B224B82646577b8C44ba57 with total value locked (TVL) of $70,123.55. The WAFFLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAFFLE/WBNB now?
The current liquidity of WAFFLE/WBNB with the contract address 0x685F338789345aa917B224B82646577b8C44ba57 is $70,123.55.
How many transactions are there in the WAFFLE/WBNB pool in the last 24 hours?
The total transactions of WAFFLE/WBNB is 230 in the last 24 hours, 171 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WAFFLE/WBNB pool in the last 24 hours?
WAFFLE/WBNB pool has a trading volume of $128,721.90 in the last 24 hours.
What is the exchange rate of 1 WAFFLE to WBNB?
The exchange rate of 1 WAFFLE to WBNB is 0.000000231, captured at 3:37 AM UTC.
How much is 1 WAFFLE in dollars?
The price of converting 1 WAFFLE to USD is $0.0001894 today.
WAFFLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:36:21 AM | sell | $957.07 | $0.0001894 | 1.16 | 0.06231 | 5.05M | 0xa4...1a89 | |
| 08/11/2025 | 3:35:24 AM | sell | $1,635.09 | $0.0002034 | 1.99 | 0.062481 | 8.04M | 0x71...244d | |
| 08/11/2025 | 3:34:26 AM | buy | $491.77 | $0.0002109 | 0.5997 | 0.062572 | 2.33M | 0xff...a193 | |
| 08/11/2025 | 3:33:25 AM | buy | $417.23 | $0.0002058 | 0.5088 | 0.06251 | 2.03M | 0x8b...3acc | |
| 08/11/2025 | 3:32:24 AM | sell | $1,364.12 | $0.0002101 | 1.66 | 0.062562 | 6.49M | 0x6a...25c4 | |
| 08/11/2025 | 3:31:27 AM | sell | $1,201.13 | $0.0002248 | 1.46 | 0.062741 | 5.34M | 0x26...a326 | |
| 08/11/2025 | 3:30:30 AM | buy | $941.39 | $0.0002276 | 1.14 | 0.062773 | 4.14M | 0x3f...fd83 | |
| 08/11/2025 | 3:29:29 AM | buy | $987.34 | $0.0002164 | 1.2 | 0.062638 | 4.56M | 0xe0...6f2f | |
| 08/11/2025 | 3:28:29 AM | buy | $936.55 | $0.0002056 | 1.14 | 0.062506 | 4.55M | 0x1b...f027 | |
| 08/11/2025 | 3:27:28 AM | sell | $604.89 | $0.0002028 | 0.7371 | 0.062471 | 2.98M | 0x5c...4ad1 | |
| 08/11/2025 | 3:26:31 AM | sell | $519.88 | $0.000209 | 0.6335 | 0.062548 | 2.49M | 0xb9...12d1 | |
| 08/11/2025 | 3:25:34 AM | buy | $494.95 | $0.0002102 | 0.6032 | 0.062562 | 2.35M | 0x92...3881 | |
| 08/11/2025 | 3:24:33 AM | buy | $510.54 | $0.0002046 | 0.6222 | 0.062494 | 2.49M | 0x90...3a02 | |
| 08/11/2025 | 3:23:33 AM | buy | $483.38 | $0.0001991 | 0.5891 | 0.062427 | 2.43M | 0x72...a24f | |
| 08/11/2025 | 3:22:32 AM | buy | $410.92 | $0.0001943 | 0.5007 | 0.062368 | 2.11M | 0x07...d7f6 | |
| 08/11/2025 | 3:21:31 AM | buy | $423.8 | $0.0001899 | 0.5161 | 0.062313 | 2.23M | 0x1e...8182 | |
| 08/11/2025 | 3:20:30 AM | sell | $1,289.84 | $0.0001938 | 1.56 | 0.062357 | 6.65M | 0x59...6b89 | |
| 08/11/2025 | 3:19:33 AM | sell | $951.11 | $0.0002061 | 1.15 | 0.062507 | 4.61M | 0xbf...6248 | |
| 08/11/2025 | 3:18:36 AM | buy | $556.01 | $0.0002095 | 0.676 | 0.062547 | 2.65M | 0x7c...6834 | |
| 08/11/2025 | 3:17:36 AM | buy | $541.62 | $0.0002034 | 0.6585 | 0.062473 | 2.66M | 0xb6...dccb |