- WhatToFarm
- BNB Chain
- PancakeSwap
- WAFFLE-USDT LPs
Info about WAFFLE-USDT pair
- Pooled WAFFLE:
- 48.98M
- Pooled USDT:
- $565,588.95
WAFFLE/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WAFFLE token on DEX PancakeSwap is $0.01154. WAFFLE price is up 45,964% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $826,468,883.21. WAFFLE token contract is 0xf3705a17e2f23F0Ae363b31E06CD0f833AC197E5 with a market cap $11,547,199.59. The liquidity pool contract is 0x5845da149945b21dCBE4DE777d8f36B075e6c218 with total value locked (TVL) of $1,131,177.92. The WAFFLE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAFFLE/USDT now?
The current liquidity of WAFFLE/USDT with the contract address 0x5845da149945b21dCBE4DE777d8f36B075e6c218 is $1,131,177.92.
How many transactions are there in the WAFFLE/USDT pool in the last 24 hours?
The total transactions of WAFFLE/USDT is 2935 in the last 24 hours, 1484 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the WAFFLE/USDT pool in the last 24 hours?
WAFFLE/USDT pool has a trading volume of $826,468,883.21 in the last 24 hours.
What is the exchange rate of 1 WAFFLE to USDT?
The exchange rate of 1 WAFFLE to USDT is 0.01154, captured at 7:38 AM UTC.
How much is 1 WAFFLE in dollars?
The price of converting 1 WAFFLE to USD is $0.01154 today.
WAFFLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:38:48 AM | buy | $29,348.43 | $0.01154 | 29,348.43 | 0.01154 | 2.67M | 0x2a...7739 | |
| 01/24/2026 | 7:38:41 AM | buy | $29,133.34 | $0.01038 | 29,133.34 | 0.01038 | 2.96M | 0xf2...41fe | |
| 01/24/2026 | 7:38:33 AM | sell | $18,859.79 | $0.009607 | 18,859.79 | 0.009607 | 1.96M | 0xef...949f | |
| 01/24/2026 | 7:38:26 AM | buy | $12,833.83 | $0.00977 | 12,833.83 | 0.00977 | 1.31M | 0x54...a637 | |
| 01/24/2026 | 7:38:18 AM | buy | $5,076.68 | $0.009438 | 5,076.68 | 0.009438 | 537,892.68 | 0x58...f6dd | |
| 01/24/2026 | 7:38:11 AM | sell | $21,478.79 | $0.009692 | 21,478.79 | 0.009692 | 2.22M | 0x5d...ec93 | |
| 01/24/2026 | 7:38:03 AM | sell | $3,888.72 | $0.01017 | 3,888.72 | 0.01017 | 382,127.94 | 0x54...8fa7 | |
| 01/24/2026 | 7:37:55 AM | buy | $2,237.93 | $0.01025 | 2,237.93 | 0.01025 | 218,133.37 | 0x88...6427 | |
| 01/24/2026 | 7:37:48 AM | sell | $18,411.25 | $0.01051 | 18,411.25 | 0.01051 | 1.75M | 0x59...7a8c | |
| 01/24/2026 | 7:37:40 AM | buy | $21,356.04 | $0.01051 | 21,356.04 | 0.01051 | 2.03M | 0x17...bb4b | |
| 01/24/2026 | 7:37:33 AM | sell | $6,959.37 | $0.01018 | 6,959.37 | 0.01018 | 683,113.05 | 0x00...e483 | |
| 01/24/2026 | 7:37:26 AM | sell | $28,474.45 | $0.01087 | 28,474.45 | 0.01087 | 2.62M | 0x12...dabe | |
| 01/24/2026 | 7:37:19 AM | sell | $20,483.61 | $0.01186 | 20,483.61 | 0.01186 | 1.73M | 0x96...3694 | |
| 01/24/2026 | 7:37:12 AM | sell | $27,963.25 | $0.01288 | 27,963.25 | 0.01288 | 2.17M | 0x78...0cd3 | |
| 01/24/2026 | 7:37:05 AM | buy | $14,499.45 | $0.01325 | 14,499.45 | 0.01325 | 1.09M | 0x2f...bf9b | |
| 01/24/2026 | 7:36:57 AM | buy | $5,832.76 | $0.01281 | 5,832.76 | 0.01281 | 455,206.74 | 0xaf...51a6 | |
| 01/24/2026 | 7:36:50 AM | sell | $843.05 | $0.01264 | 843.05 | 0.01264 | 66,679.91 | 0x4f...5bd0 | |
| 01/24/2026 | 7:36:43 AM | buy | $18,512.38 | $0.01232 | 18,512.38 | 0.01232 | 1.5M | 0xa2...431b | |
| 01/24/2026 | 7:36:36 AM | sell | $6,053.97 | $0.012 | 6,053.97 | 0.012 | 504,109.2 | 0x02...4e2c | |
| 01/24/2026 | 7:36:25 AM | buy | $8,268.54 | $0.01202 | 8,268.54 | 0.01202 | 687,728.18 | 0x9e...3b7f |