WhatToFarm
/
Get started
12 Swap

Info about W-WBNB pair

Price USD
$0.00005784
Price
0.079641 WBNB
TVL
$121,000.12
MKT CAP
$578.5K
5m
30.40%
1h
24.35%
4h
8,428%
24h
7,429%
Share
TXNS
732
Buys
588
Sells
144
Volume
634K
Telegram price alerts
Pair:
0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c
W:
0xed30480d5e17689e2b843a1DCC62569E69340343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled W:
1.03B
Pooled WBNB:
$100.83

W/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of W token on DEX PancakeSwap is $0.00005784. W price is up 7,429% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $633,858.54. W token contract is 0xed30480d5e17689e2b843a1DCC62569E69340343 with a market cap $578,495.63. The liquidity pool contract is 0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c with total value locked (TVL) of $121,000.12. The W/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of W/WBNB with the contract address 0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c is $121,000.12.

The total transactions of W/WBNB is 732 in the last 24 hours, 588 of which are buy transactions, and 144 are sales transactions.

W/WBNB pool has a trading volume of $633,858.54 in the last 24 hours.

The exchange rate of 1 W to WBNB is 0.00000009641, captured at 12:09 PM UTC.

The price of converting 1 W to USD is $0.00005784 today.

W-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:08:40 PMbuy$789.49$0.000057841.310.07964113.65M
0x754...10d0
0xcb...0873
06/08/202612:08:20 PMbuy$529.08$0.000056570.8820.0794319.35M
0x754...10d0
0xda...9ec5
06/08/202612:07:29 PMbuy$1,714.64$0.00005442.860.07907731.51M
0x754...10d0
0x3d...281c
06/08/202612:06:48 PMbuy$516.32$0.000052390.86090.0787359.86M
0x754...10d0
0x5b...d31d
06/08/202612:06:15 PMsell$719.27$0.000052241.20.07872313.77M
0x754...10d0
0x69...cf1a
06/08/202612:05:34 PMbuy$1,131.52$0.000052141.880.07870321.7M
0x754...10d0
0x05...dabd
06/08/202612:05:09 PMbuy$605.13$0.0000505810.07844111.96M
0x754...10d0
0x85...f603
06/08/202612:04:24 PMbuy$798.48$0.000049371.330.07823216.17M
0x754...10d0
0xa8...7233
06/08/202612:04:05 PMbuy$1,040.44$0.000047821.730.07796121.76M
0x754...10d0
0x8d...3a4c
06/08/202612:03:39 PMbuy$1,438.79$0.000045652.390.07760431.51M
0x754...10d0
0x5b...984b
06/08/202612:02:51 PMsell$103.08$0.000044360.17140.077382.32M
0x754...10d0
0x9b...b8b7
06/08/202612:02:32 PMsell$451.73$0.000044820.75150.07745810.08M
0x754...10d0
0x14...9770
06/08/202612:01:41 PMbuy$431.57$0.000045130.71690.0774989.56M
0x754...10d0
0x58...e8ce
06/08/202612:01:07 PMbuy$321.32$0.000044580.53270.0773927.21M
0x754...10d0
0x80...747e
06/08/202612:00:40 PMbuy$1,735.88$0.000042772.880.07710540.58M
0x754...10d0
0xc0...6183
06/08/202612:00:09 PMbuy$1,178.29$0.000040421.950.07671329.15M
0x754...10d0
0xac...7054
06/08/202611:59:18 AMbuy$328.85$0.000039220.54610.0765148.38M
0x754...10d0
0x9a...23ae
06/08/202611:58:41 AMbuy$1,303.1$0.000037942.160.07630134.34M
0x754...10d0
0x95...fa65
06/08/202611:58:11 AMbuy$379.45$0.000036660.62990.07608610.35M
0x754...10d0
0xaf...292d
06/08/202611:57:47 AMbuy$241.63$0.000036170.40130.0760086.68M
0x754...10d0
0xb9...fae4