- WhatToFarm
- BNB Chain
- PancakeSwap
- W-WBNB LPs
Info about W-WBNB pair
- Pooled W:
- 456,607.52
- Pooled WBNB:
- $0.002995
W/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of W token on DEX PancakeSwap is $0.000006183. W price is up 39.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,456.92. W token contract is 0x98966935C20A8CfEaA1Ee81AfC2B13Abe194387B with a market cap $52,559.93. The liquidity pool contract is 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f with total value locked (TVL) of $5.61. The W/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/WBNB now?
The current liquidity of W/WBNB with the contract address 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f is $5.61.
How many transactions are there in the W/WBNB pool in the last 24 hours?
The total transactions of W/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W/WBNB pool in the last 24 hours?
W/WBNB pool has a trading volume of $6,456.92 in the last 24 hours.
What is the exchange rate of 1 W to WBNB?
The exchange rate of 1 W to WBNB is 0.000000006598, captured at 4:40 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.000006183 today.
W-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:26:28 AM | buy | $0.009371 | $0.056183 | 0.00001 | 0.086598 | 1,515.54 | 0xf6...06d3 | |
| 01/22/2026 | 5:26:27 AM | buy | $0.009371 | $0.056142 | 0.00001 | 0.086554 | 1,525.68 | 0x34...0048 | |
| 01/22/2026 | 5:26:27 AM | buy | $0.01124 | $0.056097 | 0.000012 | 0.086506 | 1,844.35 | 0x58...569f | |
| 01/22/2026 | 5:21:37 AM | buy | $76.28 | $0.056062 | 0.0814 | 0.086469 | 12.58M | 0xd9...653c | |
| 01/22/2026 | 5:20:28 AM | buy | $86.4 | $0.056039 | 0.0922 | 0.086445 | 14.31M | 0x7e...1ad6 | |
| 01/22/2026 | 5:19:04 AM | buy | $104.86 | $0.056013 | 0.1119 | 0.086417 | 17.44M | 0x65...1ff5 | |
| 01/22/2026 | 5:17:29 AM | buy | $104.49 | $0.055984 | 0.1115 | 0.086386 | 17.46M | 0x71...0560 | |
| 01/22/2026 | 5:17:08 AM | buy | $107.39 | $0.055955 | 0.1146 | 0.086355 | 18.03M | 0x28...5a46 | |
| 01/22/2026 | 5:16:33 AM | buy | $221.91 | $0.05591 | 0.2368 | 0.086307 | 37.54M | 0x7f...4cda | |
| 01/22/2026 | 5:16:14 AM | buy | $271.2 | $0.055843 | 0.2894 | 0.086235 | 46.41M | 0xd4...cd15 | |
| 01/22/2026 | 5:15:44 AM | buy | $158.93 | $0.055785 | 0.1696 | 0.086174 | 27.47M | 0x6f...4e12 | |
| 01/22/2026 | 5:15:27 AM | buy | $216.57 | $0.055735 | 0.2311 | 0.08612 | 37.76M | 0xa8...dc7d | |
| 01/22/2026 | 5:14:03 AM | buy | $155.56 | $0.055685 | 0.166 | 0.086066 | 27.36M | 0xcf...70f1 | |
| 01/22/2026 | 5:13:38 AM | buy | $96.9 | $0.055651 | 0.1034 | 0.086031 | 17.14M | 0x30...c89d | |
| 01/22/2026 | 5:13:06 AM | buy | $202.51 | $0.055612 | 0.2161 | 0.085988 | 36.09M | 0x33...f8ba | |
| 01/22/2026 | 5:12:40 AM | buy | $176.36 | $0.055561 | 0.1882 | 0.085935 | 31.71M | 0x1e...134a | |
| 01/22/2026 | 5:11:55 AM | buy | $195.39 | $0.055512 | 0.2085 | 0.085882 | 35.44M | 0xbc...00c4 | |
| 01/22/2026 | 5:11:32 AM | buy | $210.29 | $0.055459 | 0.2244 | 0.085825 | 38.52M | 0xa4...e03c | |
| 01/22/2026 | 5:10:46 AM | buy | $116.39 | $0.055417 | 0.1242 | 0.08578 | 21.49M | 0xc4...c904 | |
| 01/22/2026 | 5:10:21 AM | buy | $100.46 | $0.055388 | 0.1072 | 0.08575 | 18.64M | 0x41...37f3 |