- WhatToFarm
- BNB Chain
- PancakeSwap
- W-WBNB LPs
Info about W-WBNB pair
- Pooled W:
- 421.68M
- Pooled WBNB:
- $0.003728
W/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of W token on DEX PancakeSwap is $0.000000007918. W price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $1,515,364.14. W token contract is 0xFDED5B38eE457C98c5f8eeF24289Bd2330A18BA4 with a market cap $7.92. The liquidity pool contract is 0x7B26Ab76Ed21672d086a5078f6E5ac42860C1A0E with total value locked (TVL) of $6.68. The W/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/WBNB now?
The current liquidity of W/WBNB with the contract address 0x7B26Ab76Ed21672d086a5078f6E5ac42860C1A0E is $6.68.
How many transactions are there in the W/WBNB pool in the last 24 hours?
The total transactions of W/WBNB is 3560 in the last 24 hours, 1676 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the W/WBNB pool in the last 24 hours?
W/WBNB pool has a trading volume of $1,515,364.14 in the last 24 hours.
What is the exchange rate of 1 W to WBNB?
The exchange rate of 1 W to WBNB is 0.00000000000884, captured at 10:02 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.000000007918 today.
W-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:55:32 AM | sell | $0.6749 | $0.087918 | 0.0007534 | 0.011884 | 71.05M | 0xdd...3877 | |
| 12/10/2025 | 5:44:10 AM | sell | $0.054354 | $0.071132 | 0.084901 | 0.0101274 | 384.47 | 0xb8...7d02 | |
| 12/10/2025 | 2:31:03 AM | buy | $0.8933 | $0.071135 | 0.001005 | 0.0101278 | 101.17M | 0x64...4ede | |
| 12/10/2025 | 2:23:40 AM | buy | $0.8886 | $0.086871 | 0.000995 | 0.0117693 | 180.74M | 0x2b...4638 | |
| 12/10/2025 | 2:13:22 AM | buy | $0.08829 | $0.083349 | 0.0000995 | 0.0113774 | 26.36M | 0xa3...328e | |
| 12/10/2025 | 1:04:13 AM | buy | $0.03563 | $0.083173 | 0.00004 | 0.0113562 | 11.23M | 0x1c...2481 | |
| 12/10/2025 | 1:03:20 AM | buy | $0.008907 | $0.083107 | 0.00001 | 0.0113488 | 2.87M | 0x5f...37bc | |
| 12/10/2025 | 1:03:16 AM | buy | $0.09988 | $0.08296 | 0.0001115 | 0.0113306 | 33.74M | 0x11...3fce | |
| 12/10/2025 | 1:03:13 AM | buy | $0.01069 | $0.083086 | 0.000012 | 0.0113464 | 4.29M | 0x69...6685 | |
| 12/10/2025 | 1:03:15 AM | buy | $0.09941 | $0.083086 | 0.0001115 | 0.0113464 | 37.31M | 0xbe...d213 | |
| 12/10/2025 | 1:03:13 AM | buy | $0.008909 | $0.083086 | 0.00001 | 0.0113464 | 3.54M | 0xa2...d869 | |
| 12/10/2025 | 1:03:12 AM | sell | $633.75 | $0.082524 | 0.7112 | 0.0112833 | 749.67M | 0xb8...ae12 | |
| 12/10/2025 | 1:03:00 AM | buy | $531.45 | $0.0002912 | 0.5933 | 0.063252 | 1.82M | 0x96...8044 | |
| 12/10/2025 | 1:02:58 AM | buy | $68.74 | $0.0002904 | 0.07675 | 0.063243 | 236,653.12 | 0x1d...9a6e | |
| 12/10/2025 | 1:02:58 AM | buy | $444.89 | $0.0002897 | 0.4967 | 0.063235 | 1.54M | 0x7a...3c07 | |
| 12/10/2025 | 1:02:56 AM | buy | $850.17 | $0.000288 | 0.9492 | 0.063216 | 2.95M | 0x77...745f | |
| 12/10/2025 | 1:02:55 AM | sell | $236.53 | $0.0002858 | 0.2641 | 0.063191 | 827,631.37 | 0xff...8867 | |
| 12/10/2025 | 1:02:54 AM | sell | $78.37 | $0.0002862 | 0.0875 | 0.063195 | 273,807.44 | 0x27...50d3 | |
| 12/10/2025 | 1:02:52 AM | sell | $424.3 | $0.0002868 | 0.4737 | 0.063203 | 1.48M | 0x29...250e | |
| 12/10/2025 | 1:02:52 AM | sell | $0.1116 | $0.0002874 | 0.0001246 | 0.063209 | 388.36 | 0x65...9f68 |