- WhatToFarm
- BNB Chain
- PancakeSwap
- W-WBNB LPs
Info about W-WBNB pair
- Pooled W:
- 270.93
- Pooled WBNB:
- $112.76
W/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of W token on DEX PancakeSwap is $322.63. W price is up 844,998% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $713,002,290.43. W token contract is 0x104e2dC75b9a4A0c8634aa43F5f8C7f176e55EEC with a market cap $3,184,863,085,130.19. The liquidity pool contract is 0x2a3A48A0Dc0fC0D4e2C173c17b883637D63638C2 with total value locked (TVL) of $172,575.90. The W/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W/WBNB now?
The current liquidity of W/WBNB with the contract address 0x2a3A48A0Dc0fC0D4e2C173c17b883637D63638C2 is $172,575.90.
How many transactions are there in the W/WBNB pool in the last 24 hours?
The total transactions of W/WBNB is 2249 in the last 24 hours, 1193 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the W/WBNB pool in the last 24 hours?
W/WBNB pool has a trading volume of $713,002,290.43 in the last 24 hours.
What is the exchange rate of 1 W to WBNB?
The exchange rate of 1 W to WBNB is 0.4216, captured at 4:32 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $322.63 today.
W-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:31:52 AM | sell | $1,339.89 | $322.63 | 1.75 | 0.4216 | 4.15 | 0x53...5751 | |
| 08/02/2025 | 4:31:19 AM | buy | $6,502.55 | $328.37 | 8.5 | 0.4292 | 21.33 | 0x86...50fc | |
| 08/02/2025 | 4:30:47 AM | buy | $5,460.84 | $281.42 | 7.14 | 0.3679 | 20.75 | 0xf6...d095 | |
| 08/02/2025 | 4:30:14 AM | buy | $6,806.93 | $244.83 | 8.9 | 0.3201 | 30.47 | 0xf5...1b0d | |
| 08/02/2025 | 4:29:43 AM | buy | $4,206.44 | $202.78 | 5.5 | 0.2651 | 22.03 | 0x0a...b1a4 | |
| 08/02/2025 | 4:29:10 AM | sell | $1,912.01 | $183.61 | 2.5 | 0.24 | 10.41 | 0xf7...1fc9 | |
| 08/02/2025 | 4:28:37 AM | sell | $304.39 | $189.92 | 0.398 | 0.2483 | 1.6 | 0x61...0154 | |
| 08/02/2025 | 4:28:05 AM | buy | $6,078.05 | $191.19 | 7.95 | 0.25 | 34.88 | 0x1e...f91b | |
| 08/02/2025 | 4:27:32 AM | buy | $4,357.84 | $158.02 | 5.7 | 0.2066 | 29.63 | 0xad...918d | |
| 08/02/2025 | 4:27:00 AM | buy | $3,439.55 | $136.14 | 4.5 | 0.1781 | 26.83 | 0xb7...1e2f | |
| 08/02/2025 | 4:26:28 AM | sell | $729.18 | $121.4 | 0.954 | 0.1588 | 6 | 0x1f...9e48 | |
| 08/02/2025 | 4:25:55 AM | buy | $6,550.43 | $123.38 | 8.57 | 0.1614 | 60.32 | 0x96...4e97 | |
| 08/02/2025 | 4:25:23 AM | buy | $4,020.45 | $95.11 | 5.26 | 0.1244 | 46.09 | 0xb7...47ad | |
| 08/02/2025 | 4:24:51 AM | buy | $6,259.98 | $79.58 | 8.19 | 0.1041 | 91.8 | 0x53...58f7 | |
| 08/02/2025 | 4:24:19 AM | buy | $5,709.65 | $58.15 | 7.47 | 0.07608 | 115.91 | 0xec...db27 | |
| 08/02/2025 | 4:23:46 AM | buy | $3,630.63 | $41.52 | 4.75 | 0.05433 | 98.73 | 0xd6...bcf6 | |
| 08/02/2025 | 4:23:15 AM | buy | $4,158.03 | $32.4 | 5.44 | 0.04239 | 150.81 | 0x8c...bf1a | |
| 08/02/2025 | 4:22:42 AM | sell | $49,032.69 | $23.34 | 64.15 | 0.03054 | 677.25 | 0x01...68e9 | |
| 08/02/2025 | 4:22:10 AM | sell | $69,069.22 | $225.25 | 90.36 | 0.2947 | 157.06 | 0x60...11dd | |
| 08/02/2025 | 4:21:37 AM | sell | $68,108.71 | $861.63 | 89.12 | 1.12 | 53.43 | 0x82...f04b |