- WhatToFarm
- BNB Chain
- PancakeSwap
- VYES-WBNB LPs
Info about VYES-WBNB pair
- Pooled VYES:
- 302.16
- Pooled WBNB:
- $45.82
VYES/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of VYES token on DEX PancakeSwap is $97.64. VYES price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $572.02. VYES token contract is 0x6Ca9e317b92C85a20f78A80442Dcb76fb7077777 with a market cap $9,782,456.59. The liquidity pool contract is 0x13eF62D14bC340b25bEA5Df98D022addE2E40896 with total value locked (TVL) of $59,121.72. The VYES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VYES/WBNB now?
The current liquidity of VYES/WBNB with the contract address 0x13eF62D14bC340b25bEA5Df98D022addE2E40896 is $59,121.72.
How many transactions are there in the VYES/WBNB pool in the last 24 hours?
The total transactions of VYES/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VYES/WBNB pool in the last 24 hours?
VYES/WBNB pool has a trading volume of $572.02 in the last 24 hours.
What is the exchange rate of 1 VYES to WBNB?
The exchange rate of 1 VYES to WBNB is 0.1513, captured at 6:58 AM UTC.
How much is 1 VYES in dollars?
The price of converting 1 VYES to USD is $97.64 today.
VYES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:56:22 AM | sell | $16.97 | $97.64 | 0.02632 | 0.1513 | 0.1738 | 0x06...1287 | |
| 06/27/2025 | 6:48:25 AM | buy | $4.96 | $97.6 | 0.0077 | 0.1513 | 0.05087 | 0x41...d02a | |
| 06/27/2025 | 6:48:05 AM | buy | $4.96 | $97.57 | 0.0077 | 0.1513 | 0.05089 | 0x2b...9d5f | |
| 06/27/2025 | 6:47:50 AM | buy | $4.96 | $97.54 | 0.0077 | 0.1512 | 0.0509 | 0x0e...e5f8 | |
| 06/27/2025 | 6:47:02 AM | buy | $4.96 | $97.44 | 0.0077 | 0.1511 | 0.05095 | 0x48...c4aa | |
| 06/27/2025 | 6:47:19 AM | buy | $4.96 | $97.47 | 0.0077 | 0.1511 | 0.05094 | 0x3a...7732 | |
| 06/27/2025 | 6:47:35 AM | buy | $4.96 | $97.51 | 0.0077 | 0.1512 | 0.05092 | 0x07...3d98 | |
| 06/27/2025 | 6:46:38 AM | buy | $5.08 | $97.41 | 0.007884 | 0.151 | 0.05219 | 0x7f...5bdb | |
| 06/27/2025 | 6:46:17 AM | buy | $5.08 | $97.37 | 0.007884 | 0.1509 | 0.05221 | 0xcd...e496 | |
| 06/27/2025 | 6:45:52 AM | buy | $5.08 | $97.34 | 0.007884 | 0.1509 | 0.05223 | 0xb0...a93d | |
| 06/27/2025 | 6:45:19 AM | buy | $5.08 | $97.31 | 0.007884 | 0.1508 | 0.05225 | 0xce...abd0 | |
| 06/27/2025 | 6:43:02 AM | sell | $46.26 | $96.94 | 0.07173 | 0.1503 | 0.4771 | 0x8c...5b60 | |
| 06/27/2025 | 6:43:10 AM | buy | $2.04 | $97.28 | 0.003168 | 0.1508 | 0.02099 | 0x1e...3455 | |
| 06/27/2025 | 6:40:05 AM | buy | $1.53 | $97.57 | 0.002376 | 0.1513 | 0.0157 | 0x7a...3e87 | |
| 06/27/2025 | 6:40:37 AM | buy | $1.27 | $97.58 | 0.00198 | 0.1513 | 0.01308 | 0x1b...11c6 | |
| 06/27/2025 | 6:38:07 AM | sell | $11.55 | $97.12 | 0.01791 | 0.1505 | 0.1189 | 0x54...872b | |
| 06/27/2025 | 6:34:20 AM | sell | $55.3 | $97.34 | 0.08575 | 0.1509 | 0.5681 | 0x43...0520 | |
| 06/27/2025 | 5:53:13 AM | sell | $64.5 | $97.74 | 0.1 | 0.1515 | 0.6598 | 0x64...5585 | |
| 06/27/2025 | 5:49:05 AM | sell | $27.85 | $98.05 | 0.04318 | 0.152 | 0.284 | 0x13...bed0 | |
| 06/27/2025 | 3:42:17 AM | sell | $61.5 | $97.91 | 0.09547 | 0.152 | 0.6281 | 0x4a...644a |