WhatToFarm
/
Get started
12 Swap

Info about VXF-WBNB pair

Price USD
$0.001467
Price
0.051488 WBNB
TVL
$163,501.46
MKT CAP
$1.5M
5m
0%
1h
3.16%
4h
92.03%
24h
734%
Share
TXNS
139
Buys
131
Sells
8
Volume
55K
Telegram price alerts
Pair:
0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd
VXF:
0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VXF:
55.67M
Pooled WBNB:
$82.92

VXF/WBNB price stats on BNB Chain

As of September 22, 2025, the current price of VXF token on DEX PancakeSwap is $0.001467. VXF price is up 734% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $55,271.13. VXF token contract is 0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB with a market cap $1,468,379.80. The liquidity pool contract is 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd with total value locked (TVL) of $163,501.46. The VXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VXF/WBNB with the contract address 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd is $163,501.46.

The total transactions of VXF/WBNB is 139 in the last 24 hours, 131 of which are buy transactions, and 8 are sales transactions.

VXF/WBNB pool has a trading volume of $55,271.13 in the last 24 hours.

The exchange rate of 1 VXF to WBNB is 0.000001488, captured at 11:08 AM UTC.

The price of converting 1 VXF to USD is $0.001467 today.

VXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202511:07:26 AMbuy$273.45$0.0014670.27730.051488186,388.24
0x05b...6A6F
0x40...9a49
09/22/202510:43:21 AMbuy$691.47$0.0014610.69590.05147473,216.79
0x290...8823
0xa4...c8e5
09/22/202510:40:13 AMbuy$1,649.45$0.0014221.650.0514281.16M
0xD3E...d172
0xf6...fefb
09/22/202510:01:49 AMsell$78.77$0.0013860.079240.05139456,831.08
0x35C...6374
0x3e...9331
09/22/20259:48:19 AMbuy$1,475.81$0.0013681.480.0513761.08M
0xf82...59d4
0xb2...45c6
09/22/20259:44:33 AMbuy$3,151.37$0.0012893.170.0512972.44M
0x53e...CAeA
0x57...36db
09/22/20259:43:08 AMbuy$65.7$0.0012350.066160.05124453,180.63
0xE54...6a88
0xde...f40b
09/22/20259:38:27 AMbuy$313.89$0.0012280.31620.051237255,481.83
0x290...8823
0xbd...e2f6
09/22/20259:35:15 AMbuy$66.51$0.0012250.066860.05123154,296.27
0xE54...6a88
0xe5...2de2
09/22/20259:31:29 AMbuy$1,918.64$0.0011871.930.0511981.62M
0xD63...E666
0x03...daed
09/22/20259:21:36 AMbuy$95.51$0.0011520.096660.05116682,866.02
0xF55...D543
0xff...393a
09/22/20259:19:04 AMbuy$95.62$0.0011460.0970.05116383,376.87
0x290...8823
0x2d...6474
09/22/20259:16:25 AMbuy$477.37$0.0011360.48460.051154419,879.2
0xf84...adA5
0x2c...ba75
09/22/20259:13:38 AMbuy$1,645.44$0.0011031.670.051121.49M
0xD63...E666
0x98...3278
09/22/20259:11:58 AMbuy$955.66$0.0010630.97020.051079898,804.07
0xE91...3C7e
0xd9...74fd
09/22/20259:05:03 AMbuy$95.03$0.0010430.096830.05106391,070.27
0x290...8823
0x3f...a07f
09/22/20259:03:46 AMbuy$189.65$0.0010390.19320.051058182,489.06
0x290...8823
0xb2...6a88
09/22/20259:02:13 AMbuy$1,945.45$0.0010081.980.0510261.93M
0xf82...59d4
0xe9...7aa0
09/22/20259:01:33 AMbuy$1,613.08$0.00095581.640.0697271.69M
0xD63...E666
0x82...3efa
09/22/20259:01:21 AMbuy$259.56$0.00092890.26410.069454279,401
0x05b...6A6F
0xf7...f2ac