WhatToFarm
/
Get started
12 Swap

Info about VXF-WBNB pair

Price USD
$0.0002914
Price
0.06465 WBNB
TVL
$58,975.71
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
520
Telegram price alerts
Pair:
0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd
VXF:
0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VXF:
101.44M
Pooled WBNB:
$47.05

VXF/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of VXF token on DEX PancakeSwap is $0.0002914. VXF price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $519.65. VXF token contract is 0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB with a market cap $291,409.09. The liquidity pool contract is 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd with total value locked (TVL) of $58,975.72. The VXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VXF/WBNB with the contract address 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd is $58,975.72.

The total transactions of VXF/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

VXF/WBNB pool has a trading volume of $519.65 in the last 24 hours.

The exchange rate of 1 VXF to WBNB is 0.000000465, captured at 3:10 AM UTC.

The price of converting 1 VXF to USD is $0.0002914 today.

VXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:43:33 AMbuy$0.09922$0.00029140.00015830.06465340.48
0x5A8...CfC8
0xa3...9468
04/29/20265:55:08 AMsell$374.41$0.0002940.59650.0646861.27M
0x886...6d7E
0xf9...4081
04/29/20265:29:27 AMbuy$0.9967$0.00029910.0015890.0647693,332.34
0x9F3...6d63
0xf7...cc51
04/29/20265:25:53 AMsell$134.17$0.00029890.21380.064766448,749.7
0x29d...aD76
0xdc...bc68
04/29/20261:54:30 AMbuy$9.97$0.00030070.015940.0648133,151.38
0xf13...c098
0xa7...64f9
04/28/20269:19:20 AMbuy$33.23$0.00029880.053410.064802111,207.33
0x704...d343
0x61...80d9
04/28/20267:59:45 AMsell$67.91$0.00029870.10870.064784227,303.69
0xB77...A98A
0xee...3e4c
04/27/202611:51:41 AMbuy$99.69$0.00030880.15890.064922322,831.71
0x05F...Ae7B
0xf5...f914
04/27/202611:47:02 AMbuy$9.96$0.00030760.015890.06490432,411.19
0x9F3...6d63
0xcc...db37
04/27/20267:25:47 AMbuy$42.05$0.00030660.067140.064896137,133.38
0x704...d343
0x56...b3be
04/27/20265:29:58 AMbuy$37.72$0.00030790.059820.064883122,488.64
0x796...44e4
0xa4...a970
04/27/20264:21:08 AMsell$277.23$0.00031240.43450.064897887,330
0x776...d1C1
0xd1...4eb4
04/27/20264:19:22 AMsell$282.2$0.0003180.44240.064986887,330
0x776...d1C1
0xf2...a4c6
04/27/20264:10:39 AMbuy$9.96$0.00032250.015620.06505530,903
0x2D5...2A70
0xa6...5133
04/26/20262:56:53 PMbuy$99.69$0.00031860.15760.065037312,909.13
0x05F...Ae7B
0xc6...1969
04/26/20261:47:42 PMbuy$10.6$0.00031690.016780.06501933,445.68
0xf13...c098
0x88...b2c2
04/26/202612:20:44 PMsell$189.74$0.00031720.30050.065023598,200
0xF19...20Ab
0xc8...c460
04/26/202612:05:59 PMsell$6.05$0.00031960.0095760.06505518,942.99
0xF6c...D18E
0xee...b4a2
04/26/202611:30:01 AMsell$153.73$0.00032120.24310.065081478,560
0x776...d1C1
0x94...d6fd
04/26/202611:29:14 AMsell$253.14$0.00032550.40030.065148777,660
0x776...d1C1
0x77...cb23