WhatToFarm
/
12 Swap

Info about VXF-WBNB pair

Price USD
$0.0002914
Price
0.06465 WBNB
TVL
$58,975.71
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
520
Telegram price alerts
Pair:
0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd
VXF:
0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VXF:
101.44M
Pooled WBNB:
$47.05

VXF/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of VXF token on DEX PancakeSwap is $0.0002914. VXF price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $519.65. VXF token contract is 0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB with a market cap $291,409.09. The liquidity pool contract is 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd with total value locked (TVL) of $58,975.72. The VXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VXF/WBNB with the contract address 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd is $58,975.72.

The total transactions of VXF/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

VXF/WBNB pool has a trading volume of $519.65 in the last 24 hours.

The exchange rate of 1 VXF to WBNB is 0.000000465, captured at 3:10 AM UTC.

The price of converting 1 VXF to USD is $0.0002914 today.

VXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:43:33 AMbuy$0.09922$0.00029140.00015830.06465340.480xa3...9468
04/29/20265:55:08 AMsell$374.41$0.0002940.59650.0646861.27M0xf9...4081
04/29/20265:29:27 AMbuy$0.9967$0.00029910.0015890.0647693,332.340xf7...cc51
04/29/20265:25:53 AMsell$134.17$0.00029890.21380.064766448,749.70xdc...bc68
04/29/20261:54:30 AMbuy$9.97$0.00030070.015940.0648133,151.380xa7...64f9
04/28/20269:19:20 AMbuy$33.23$0.00029880.053410.064802111,207.330x61...80d9
04/28/20267:59:45 AMsell$67.91$0.00029870.10870.064784227,303.690xee...3e4c
04/27/202611:51:41 AMbuy$99.69$0.00030880.15890.064922322,831.710xf5...f914
04/27/202611:47:02 AMbuy$9.96$0.00030760.015890.06490432,411.190xcc...db37
04/27/20267:25:47 AMbuy$42.05$0.00030660.067140.064896137,133.380x56...b3be
04/27/20265:29:58 AMbuy$37.72$0.00030790.059820.064883122,488.640xa4...a970
04/27/20264:21:08 AMsell$277.23$0.00031240.43450.064897887,3300xd1...4eb4
04/27/20264:19:22 AMsell$282.2$0.0003180.44240.064986887,3300xf2...a4c6
04/27/20264:10:39 AMbuy$9.96$0.00032250.015620.06505530,9030xa6...5133
04/26/20262:56:53 PMbuy$99.69$0.00031860.15760.065037312,909.130xc6...1969
04/26/20261:47:42 PMbuy$10.6$0.00031690.016780.06501933,445.680x88...b2c2
04/26/202612:20:44 PMsell$189.74$0.00031720.30050.065023598,2000xc8...c460
04/26/202612:05:59 PMsell$6.05$0.00031960.0095760.06505518,942.990xee...b4a2
04/26/202611:30:01 AMsell$153.73$0.00032120.24310.065081478,5600x94...d6fd
04/26/202611:29:14 AMsell$253.14$0.00032550.40030.065148777,6600x77...cb23