WhatToFarm
/
Get started
12 Swap

Info about VXF-WBNB pair

Price USD
$0.0003494
Price
0.065446 WBNB
TVL
$65,344.12
MKT CAP
$349.5K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
184
Telegram price alerts
Pair:
0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd
VXF:
0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VXF:
93.72M
Pooled WBNB:
$50.91

VXF/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of VXF token on DEX PancakeSwap is $0.0003494. VXF price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $183.99. VXF token contract is 0x5D379C25890a7Cb16BCf61530b55A0d15c4788bB with a market cap $349,479.34. The liquidity pool contract is 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd with total value locked (TVL) of $65,344.12. The VXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VXF/WBNB with the contract address 0xadBA8bFA877A4FF639c7E4EB3c081CE0de6dA5bd is $65,344.12.

The total transactions of VXF/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

VXF/WBNB pool has a trading volume of $183.99 in the last 24 hours.

The exchange rate of 1 VXF to WBNB is 0.0000005446, captured at 12:17 PM UTC.

The price of converting 1 VXF to USD is $0.0003494 today.

VXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:57:41 AMbuy$0.9967$0.00034940.0015530.0654462,852.22
0x9F3...6d63
0xfe...8e1b
04/21/20263:02:57 PMbuy$0.9962$0.00034320.001580.0654462,902.1
0x3aB...44aA
0xd2...f13d
04/21/20262:20:01 PMbuy$49.85$0.0003440.078790.065437144,898.88
0xE54...6a88
0x4c...9e48
04/21/20262:19:42 PMbuy$29.9$0.00034320.047250.06542487,126.16
0xE54...6a88
0x35...3abb
04/21/20261:21:00 PMsell$102.24$0.00034180.16170.065409299,100
0xf13...c098
0x8f...86fb
04/21/202610:49:15 AMsell$174.37$0.00034920.27230.065455499,227.81
0x5A8...CfC8
0xda...5fb5
04/21/202610:39:32 AMbuy$4.98$0.00035210.0077950.06551114,144.07
0x9F3...6d63
0x60...cb02
04/21/202610:27:30 AMsell$175.31$0.00035160.27480.065512498,500
0x5A8...CfC8
0x39...87c4
04/21/20269:21:23 AMbuy$19.94$0.00035440.031320.06556656,272.01
0xE54...6a88
0xdb...831c
04/21/20269:11:03 AMbuy$49.8$0.00035330.078290.065554140,940.8
0x985...3D73
0x65...e4b3
04/21/20268:58:34 AMbuy$29.9$0.00035190.047080.06554184,975.29
0xE54...6a88
0x15...4fad
04/21/20268:51:59 AMbuy$29.9$0.00035190.0470.06553184,978.65
0xE54...6a88
0x9d...b677
04/21/20268:49:45 AMbuy$29.89$0.00035150.046950.06552185,050.08
0xE54...6a88
0xa6...d265
04/21/20268:45:15 AMbuy$29.91$0.00035030.047050.0655185,387.48
0xE54...6a88
0x6b...1d43
04/21/20268:07:40 AMsell$17.29$0.0003470.027320.06548149,850
0xbAA...6756
0x06...aa49
04/21/20267:05:44 AMbuy$99.18$0.00034710.15690.065494285,686.31
0x6E8...bE53
0x8a...c8e0
04/21/20266:09:43 AMbuy$99.68$0.00034430.15810.065461289,510.18
0x9A7...1D16
0x85...2bfe
04/21/20265:16:38 AMbuy$0.9975$0.00034370.0015790.0654442,901.83
0x3aB...44aA
0x0d...b4bb
04/21/20265:07:14 AMsell$102.6$0.0003430.16250.065434299,100
0xf13...c098
0xb4...15d2
04/21/20261:47:45 AMbuy$0.9969$0.00034560.001580.0654782,884.56
0x3aB...44aA
0x30...8d46