- WhatToFarm
- BNB Chain
- PancakeSwap
- VVV-WBNB LPs
Info about VVV-WBNB pair
- Pooled VVV:
- 326.48T
- Pooled WBNB:
- $0.00001585
VVV/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of VVV token on DEX PancakeSwap is $0.00000000000000003276. VVV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVV token contract is 0x5De6424DCcb2629f25b1c5DE06F89dF5305aFAde with a market cap $0.00. The liquidity pool contract is 0x35E0702bA98F25627A526ce84bC56D8330e064a9 with total value locked (TVL) of $0.02. The VVV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VVV/WBNB now?
The current liquidity of VVV/WBNB with the contract address 0x35E0702bA98F25627A526ce84bC56D8330e064a9 is $0.02.
How many transactions are there in the VVV/WBNB pool in the last 24 hours?
The total transactions of VVV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVV/WBNB pool in the last 24 hours?
VVV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVV to WBNB?
The exchange rate of 1 VVV to WBNB is 0.00000000000000000004857, captured at 5:46 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.00000000000000003276 today.
VVV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 7:51:03 AM | sell | $55,848.34 | $0.0163276 | 82.78 | 0.0194857 | 326.48T | 0x7d...8f9a | |
| 01/29/2025 | 5:24:42 AM | buy | $681.23 | $0.0008903 | 1 | 0.051314 | 765,130.08 | 0x5b...b2ba | |
| 01/29/2025 | 5:22:39 AM | buy | $1,107.92 | $0.0008619 | 1.63 | 0.051272 | 1.29M | 0xbf...ed26 | |
| 01/29/2025 | 5:22:39 AM | buy | $497.4 | $0.000837 | 0.7341 | 0.051235 | 594,237.47 | 0x02...9055 | |
| 01/29/2025 | 5:20:39 AM | buy | $893.83 | $0.0008156 | 1.31 | 0.051203 | 1.1M | 0xf8...9143 | |
| 01/29/2025 | 5:20:15 AM | sell | $362.05 | $0.0008035 | 0.5343 | 0.051185 | 450,564.34 | 0xf0...0be9 | |
| 01/29/2025 | 5:20:15 AM | sell | $413.4 | $0.0008153 | 0.6101 | 0.051203 | 507,020.09 | 0x4b...544c | |
| 01/29/2025 | 5:20:15 AM | sell | $623.71 | $0.0008312 | 0.9205 | 0.051226 | 750,323.11 | 0x7e...9e31 | |
| 01/29/2025 | 5:20:15 AM | buy | $16.26 | $0.0008448 | 0.024 | 0.051246 | 19,246.53 | 0x78...8826 | |
| 01/29/2025 | 5:17:18 AM | sell | $1,031.6 | $0.0008564 | 1.52 | 0.051264 | 1.2M | 0x41...d89e | |
| 01/29/2025 | 5:17:18 AM | buy | $12.19 | $0.0008768 | 0.018 | 0.051294 | 13,908.15 | 0x4d...80ef | |
| 01/29/2025 | 5:17:18 AM | buy | $16.26 | $0.0008764 | 0.024 | 0.051293 | 18,553.74 | 0xde...720d | |
| 01/29/2025 | 5:15:51 AM | buy | $12.19 | $0.0008759 | 0.018 | 0.051292 | 13,922.46 | 0x1e...dc3e | |
| 01/29/2025 | 5:15:51 AM | buy | $367.23 | $0.0008699 | 0.542 | 0.051284 | 422,117.07 | 0x70...0deb | |
| 01/29/2025 | 5:15:51 AM | buy | $802.22 | $0.0008515 | 1.18 | 0.051256 | 942,028.07 | 0x05...6e13 | |
| 01/29/2025 | 5:15:51 AM | buy | $584.73 | $0.0008301 | 0.863 | 0.051225 | 704,395.55 | 0x81...5a32 | |
| 01/29/2025 | 5:13:03 AM | sell | $439.26 | $0.0008237 | 0.6483 | 0.051215 | 533,222.29 | 0xe4...98b4 | |
| 01/29/2025 | 5:13:03 AM | sell | $74.46 | $0.0008317 | 0.1098 | 0.051227 | 89,530.69 | 0x81...4d2c | |
| 01/29/2025 | 5:13:03 AM | buy | $711.44 | $0.000826 | 1.05 | 0.051219 | 861,291.75 | 0xbf...4c5c | |
| 01/29/2025 | 5:13:03 AM | buy | $7.45 | $0.000815 | 0.011 | 0.051202 | 9,144.4 | 0xed...fac9 |