- WhatToFarm
- BNB Chain
- PancakeSwap
- VVV-USDT LPs
Info about VVV-USDT pair
- Pooled VVV:
- 8.37B
- Pooled USDT:
- $20.59
VVV/USDT price stats on BNB Chain
As of January 30, 2025, the current price of VVV token on DEX PancakeSwap is $0.000000002348. VVV price is up 578% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.00. VVV token contract is 0xDa28EEA166b5f2CD73f9ee446994Dd56c60a548f with a market cap $4,922,267.39. The liquidity pool contract is 0x9fA6E9c2F151c24488cb0B6491aF3e20Db880Dad with total value locked (TVL) of $41.19. The VVV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VVV/USDT now?
The current liquidity of VVV/USDT with the contract address 0x9fA6E9c2F151c24488cb0B6491aF3e20Db880Dad is $41.19.
How many transactions are there in the VVV/USDT pool in the last 24 hours?
The total transactions of VVV/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VVV/USDT pool in the last 24 hours?
VVV/USDT pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 VVV to USDT?
The exchange rate of 1 VVV to USDT is 0.000000002348, captured at 6:00 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $0.000000002348 today.
VVV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:40:51 AM | buy | $0.995 | $0.082348 | 0.995 | 0.082348 | 423.75M | 0xac...bb2b | |
| 01/30/2025 | 1:21:15 AM | buy | $0.995 | $0.082229 | 0.995 | 0.082229 | 469.02M | 0x96...458d | |
| 01/29/2025 | 7:28:27 PM | buy | $1.11 | $0.082008 | 1.11 | 0.082008 | 587.91M | 0xf8...db16 | |
| 01/29/2025 | 8:00:45 AM | buy | $9.95 | $0.081775 | 9.95 | 0.081775 | 12.96B | 0x74...b3c3 | |
| 01/29/2025 | 6:47:48 AM | sell | $0.3772 | $0.093462 | 0.3772 | 0.093462 | 1.09B | 0xce...4858 | |
| 01/29/2025 | 6:47:48 AM | buy | $6.55 | $0.093644 | 6.55 | 0.093644 | 104.74B | 0x31...675d | |
| 01/29/2025 | 6:47:48 AM | buy | $0.01162 | $0.0101066 | 0.01162 | 0.0101066 | 1.09B | 0x5f...a20b | |
| 01/28/2025 | 11:08:08 AM | buy | $1.34 | $0.0101054 | 1.34 | 0.0101054 | 1337.08T | 0x32...e9b0 | |
| 01/28/2025 | 10:17:17 AM | sell | $0.9999 | $0.0199573 | 0.9999 | 0.0199573 | 1337.04T | 0xcb...d729 | |
| 01/28/2025 | 10:16:47 AM | buy | $1 | $0.0115857 | 1 | 0.0115857 | 1337.04T | 0xaa...f13b | |
| 01/28/2025 | 10:15:59 AM | buy | $0.00004228 | $0.0199525 | 0.00004228 | 0.0199525 | 662.79T | 0xb3...f2c4 | |
| 01/28/2025 | 10:15:17 AM | sell | $580,804.28 | $0.0194254 | 580,804.28 | 0.0194254 | 2000T | 0x19...1e3b | |
| 01/28/2025 | 10:13:02 AM | buy | $11,388.3 | $1.95 | 11,388.3 | 1.95 | 5,831.16 | 0xf3...3b4e | |
| 01/28/2025 | 10:12:50 AM | sell | $9,434.9 | $1.93 | 9,434.9 | 1.93 | 4,871.15 | 0x07...b7f8 | |
| 01/28/2025 | 10:12:38 AM | sell | $10,627.02 | $2 | 10,627.02 | 2 | 5,299.66 | 0xf2...6dfc | |
| 01/28/2025 | 10:12:26 AM | buy | $6,380.09 | $2.03 | 6,380.09 | 2.03 | 3,142.78 | 0x0e...8e57 | |
| 01/28/2025 | 10:12:14 AM | buy | $2,610.12 | $1.99 | 2,610.12 | 1.99 | 1,305.6 | 0xaf...6515 | |
| 01/28/2025 | 10:12:02 AM | buy | $15,162.79 | $1.93 | 15,162.79 | 1.93 | 7,822.9 | 0x30...ba66 | |
| 01/28/2025 | 10:11:50 AM | buy | $7,008.91 | $1.86 | 7,008.91 | 1.86 | 3,759.45 | 0xae...2f53 | |
| 01/28/2025 | 10:11:38 AM | buy | $4,507.26 | $1.82 | 4,507.26 | 1.82 | 2,467.8 | 0x69...725f |