WhatToFarm
/
12 Swap

Info about VVBNB-WBNB pair

Price USD
$0.0004674
Price
0.068592 WBNB
TVL
$410.67
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54a22F086ca00572C9D910F8Df9F65d63f9c8101
VVBNB:
0xb681269f0294987CA718774d5Df675E11CA28B12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VVBNB:
438,000.51
Pooled WBNB:
$0.3773

VVBNB/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of VVBNB token on DEX PancakeSwap is $0.0004674. VVBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVBNB token contract is 0xb681269f0294987CA718774d5Df675E11CA28B12 with a market cap $46,880.66. The liquidity pool contract is 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 with total value locked (TVL) of $410.68. The VVBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VVBNB/WBNB with the contract address 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 is $410.68.

The total transactions of VVBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVBNB to WBNB is 0.0000008592, captured at 6:01 PM UTC.

The price of converting 1 VVBNB to USD is $0.0004674 today.

VVBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20248:22:37 PMbuy$1.08$0.00046740.0020.0685922,327.740xcc...080b
10/01/20248:02:49 PMsell$23.25$0.00046770.042380.06852544,7750x47...1b01
12/10/20237:44:04 AMsell$1.18$0.00025670.0049230.051074,598.110x5f...bc02
09/01/20237:43:38 AMsell$13.4$0.00023210.062690.05108550,491.270xc6...d77d
09/01/20237:42:38 AMsell$8.11$0.00030530.037930.05142624,750.620x57...bd4d
08/29/20239:12:21 AMbuy$4.35$0.00034730.020.05159612,526.050x24...c34e
08/29/20236:04:30 AMbuy$2.18$0.00032890.010.0515066,6380x22...749d
08/28/202311:03:18 AMbuy$7.44$0.0003190.034380.05147325,0000x4a...73f3
08/27/20234:59:23 PMsell$9.1$0.00028060.041440.05127729,8500x95...833f
08/26/20231:11:14 PMsell$0.4276$0.00032890.001970.0515151,163.530x96...7c59
08/26/20231:11:14 PMsell$6.19$0.00032890.028540.05151517,873.440x96...7c59
08/26/202311:48:13 AMbuy$15.99$0.00036970.07370.05170350,0000xa7...3dfa
08/26/202311:46:22 AMbuy$0.2753$0.00027530.0012690.0512691,0000x62...d30b
08/25/20235:02:09 PMbuy$6.8$0.00027440.03130.05126226,526.120x2d...e199
08/25/20234:58:44 PMbuy$6.72$0.0002380.0310.05109730,3530x3f...5214
08/25/20234:57:26 PMbuy$6.51$0.00020530.030.06945734,203.310x5c...cae4
08/25/20234:47:45 PMbuy$4.45$0.00018380.02050.06846724,209.320xc4...a2a9
08/25/20234:47:45 PMbuy$3.63$0.00017570.016720.06809521,833.610x74...8cdb
08/25/20234:47:45 PMsell$3.97$0.0001840.018320.06847521,615.820x01...1c02
08/25/20234:47:18 PMbuy$3.45$0.00015840.01590.06729322,971.230xcf...730d