- WhatToFarm
- BNB Chain
- PancakeSwap
- VVBNB-WBNB LPs
Info about VVBNB-WBNB pair
- Pooled VVBNB:
- 438,000.51
- Pooled WBNB:
- $0.3773
VVBNB/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of VVBNB token on DEX PancakeSwap is $0.0004674. VVBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVBNB token contract is 0xb681269f0294987CA718774d5Df675E11CA28B12 with a market cap $46,880.66. The liquidity pool contract is 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 with total value locked (TVL) of $410.68. The VVBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VVBNB/WBNB now?
The current liquidity of VVBNB/WBNB with the contract address 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 is $410.68.
How many transactions are there in the VVBNB/WBNB pool in the last 24 hours?
The total transactions of VVBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVBNB/WBNB pool in the last 24 hours?
VVBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVBNB to WBNB?
The exchange rate of 1 VVBNB to WBNB is 0.0000008592, captured at 6:01 PM UTC.
How much is 1 VVBNB in dollars?
The price of converting 1 VVBNB to USD is $0.0004674 today.
VVBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:22:37 PM | buy | $1.08 | $0.0004674 | 0.002 | 0.068592 | 2,327.74 | 0xcc...080b | |
| 10/01/2024 | 8:02:49 PM | sell | $23.25 | $0.0004677 | 0.04238 | 0.068525 | 44,775 | 0x47...1b01 | |
| 12/10/2023 | 7:44:04 AM | sell | $1.18 | $0.0002567 | 0.004923 | 0.05107 | 4,598.11 | 0x5f...bc02 | |
| 09/01/2023 | 7:43:38 AM | sell | $13.4 | $0.0002321 | 0.06269 | 0.051085 | 50,491.27 | 0xc6...d77d | |
| 09/01/2023 | 7:42:38 AM | sell | $8.11 | $0.0003053 | 0.03793 | 0.051426 | 24,750.62 | 0x57...bd4d | |
| 08/29/2023 | 9:12:21 AM | buy | $4.35 | $0.0003473 | 0.02 | 0.051596 | 12,526.05 | 0x24...c34e | |
| 08/29/2023 | 6:04:30 AM | buy | $2.18 | $0.0003289 | 0.01 | 0.051506 | 6,638 | 0x22...749d | |
| 08/28/2023 | 11:03:18 AM | buy | $7.44 | $0.000319 | 0.03438 | 0.051473 | 25,000 | 0x4a...73f3 | |
| 08/27/2023 | 4:59:23 PM | sell | $9.1 | $0.0002806 | 0.04144 | 0.051277 | 29,850 | 0x95...833f | |
| 08/26/2023 | 1:11:14 PM | sell | $0.4276 | $0.0003289 | 0.00197 | 0.051515 | 1,163.53 | 0x96...7c59 | |
| 08/26/2023 | 1:11:14 PM | sell | $6.19 | $0.0003289 | 0.02854 | 0.051515 | 17,873.44 | 0x96...7c59 | |
| 08/26/2023 | 11:48:13 AM | buy | $15.99 | $0.0003697 | 0.0737 | 0.051703 | 50,000 | 0xa7...3dfa | |
| 08/26/2023 | 11:46:22 AM | buy | $0.2753 | $0.0002753 | 0.001269 | 0.051269 | 1,000 | 0x62...d30b | |
| 08/25/2023 | 5:02:09 PM | buy | $6.8 | $0.0002744 | 0.0313 | 0.051262 | 26,526.12 | 0x2d...e199 | |
| 08/25/2023 | 4:58:44 PM | buy | $6.72 | $0.000238 | 0.031 | 0.051097 | 30,353 | 0x3f...5214 | |
| 08/25/2023 | 4:57:26 PM | buy | $6.51 | $0.0002053 | 0.03 | 0.069457 | 34,203.31 | 0x5c...cae4 | |
| 08/25/2023 | 4:47:45 PM | buy | $4.45 | $0.0001838 | 0.0205 | 0.068467 | 24,209.32 | 0xc4...a2a9 | |
| 08/25/2023 | 4:47:45 PM | buy | $3.63 | $0.0001757 | 0.01672 | 0.068095 | 21,833.61 | 0x74...8cdb | |
| 08/25/2023 | 4:47:45 PM | sell | $3.97 | $0.000184 | 0.01832 | 0.068475 | 21,615.82 | 0x01...1c02 | |
| 08/25/2023 | 4:47:18 PM | buy | $3.45 | $0.0001584 | 0.0159 | 0.067293 | 22,971.23 | 0xcf...730d |