- WhatToFarm
- BNB Chain
- PancakeSwap
- vUSD-VOW LPs
Info about vUSD-VOW pair
- Pooled vUSD:
- 55.32M
- Pooled VOW:
- $58.48M
vUSD/VOW price stats on BNB Chain
As of July 27, 2024, the current price of vUSD token on DEX PancakeSwap is $0.4075. vUSD price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $883,624.16. vUSD token contract is 0xc0D8DaA6516BaB4eFCe440860987E735BaB44160 with a market cap $28,200,478.28. The liquidity pool contract is 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba with total value locked (TVL) of $45,196,009.39. The vUSD/VOW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vUSD/VOW now?
The current liquidity of vUSD/VOW with the contract address 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba is $45,196,009.39.
How many transactions are there in the vUSD/VOW pool in the last 24 hours?
The total transactions of vUSD/VOW is 261 in the last 24 hours, 79 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the vUSD/VOW pool in the last 24 hours?
vUSD/VOW pool has a trading volume of $883,624.16 in the last 24 hours.
What is the exchange rate of 1 vUSD to VOW?
The exchange rate of 1 vUSD to VOW is 1.05, captured at 1:46 AM UTC.
How much is 1 vUSD in dollars?
The price of converting 1 vUSD to USD is $0.4075 today.
vUSD-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:59:14 AM | sell | $2,175.86 | $0.4075 | 5,631.11 | 1.05 | 5,339.07 | 0x17...218b | |
| 07/26/2024 | 10:36:26 PM | sell | $44.72 | $0.4107 | 114.85 | 1.05 | 108.89 | 0xd4...412e | |
| 07/26/2024 | 10:27:11 PM | buy | $1.95 | $0.4162 | 4.98 | 1.06 | 4.7 | 0x25...4508 | |
| 07/26/2024 | 10:26:11 PM | buy | $86.12 | $0.4162 | 219.34 | 1.06 | 206.9 | 0x44...eeaf | |
| 07/26/2024 | 10:18:50 PM | buy | $6.55 | $0.4153 | 16.71 | 1.06 | 15.76 | 0xb5...53fe | |
| 07/26/2024 | 10:17:29 PM | buy | $1,855.62 | $0.4153 | 4,735.75 | 1.06 | 4,467.67 | 0x4d...f30c | |
| 07/26/2024 | 10:16:32 PM | buy | $90.54 | $0.4153 | 231.07 | 1.05 | 218.01 | 0x3f...0e52 | |
| 07/26/2024 | 10:06:44 PM | sell | $333.02 | $0.4132 | 849.92 | 1.05 | 805.89 | 0xff...8210 | |
| 07/26/2024 | 10:04:26 PM | buy | $39,183.44 | $0.4145 | 100,000 | 1.05 | 94,512.63 | 0x79...b83b | |
| 07/26/2024 | 9:41:41 PM | sell | $399.89 | $0.4063 | 1,034.17 | 1.05 | 984 | 0x61...0976 | |
| 07/26/2024 | 9:15:27 PM | sell | $79.86 | $0.4058 | 206.83 | 1.05 | 196.8 | 0x5b...46c1 | |
| 07/26/2024 | 9:14:39 PM | buy | $282.25 | $0.4078 | 731 | 1.05 | 692.05 | 0xb0...e671 | |
| 07/26/2024 | 9:08:02 PM | sell | $418.28 | $0.4099 | 1,072.46 | 1.05 | 1,020.4 | 0x09...52bf | |
| 07/26/2024 | 8:59:20 PM | sell | $78.11 | $0.4099 | 200.27 | 1.05 | 190.55 | 0x00...d4d8 | |
| 07/26/2024 | 8:59:05 PM | sell | $343.27 | $0.4099 | 880.13 | 1.05 | 837.38 | 0xb8...eb68 | |
| 07/26/2024 | 8:56:53 PM | sell | $391.69 | $0.4099 | 1,004.27 | 1.05 | 955.46 | 0xb9...89d7 | |
| 07/26/2024 | 8:55:41 PM | sell | $12,108.48 | $0.4101 | 31,045.26 | 1.05 | 29,520 | 0x49...fa7b | |
| 07/26/2024 | 8:48:38 PM | sell | $100.95 | $0.4103 | 258.84 | 1.05 | 246 | 0xa2...6259 | |
| 07/26/2024 | 8:47:29 PM | sell | $202.55 | $0.4117 | 517.7 | 1.05 | 492 | 0xf6...e899 | |
| 07/26/2024 | 8:44:50 PM | sell | $68.87 | $0.4117 | 176.02 | 1.05 | 167.28 | 0xc3...9ffe |